52週高値 | 367 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 341 | 332 | 338 | +5 | +1.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 215 | 224 | -1 | -0.4 | 170,800 | |
197 | 231 | 196 | 225 | +23 | +11.4 | 262,800 | |
247 | 254 | 199 | 202 | -69 | -25.5 | 409,500 | |
226 | 287 | 224 | 271 | +47 | +21.0 | 714,200 | |
222 | 246 | 194 | 224 | +7 | +3.2 | 1,221,700 | |
280 | 284 | 203 | 217 | -75 | -25.7 | 931,900 | |
274 | 311 | 273 | 292 | +10 | +3.5 | 332,000 | |
320 | 321 | 270 | 282 | -46 | -14.0 | 506,900 | |
323 | 330 | 315 | 328 | +2 | +0.6 | 196,800 | |
332 | 347 | 326 | 326 | -22 | -6.3 | 234,200 | |
314 | 350 | 313 | 348 | +27 | +8.4 | 393,200 | |
330 | 332 | 318 | 321 | -14 | -4.2 | 418,800 | |
321 | 358 | 321 | 335 | +13 | +4.0 | 497,500 | |
322 | 326 | 319 | 322 | 0 | 0.0 | 138,300 | |
317 | 324 | 311 | 322 | +4 | +1.3 | 269,900 | |
318 | 318 | 315 | 318 | +1 | +0.3 | 26,900 | |
315 | 319 | 308 | 317 | +2 | +0.6 | 329,600 | |
317 | 322 | 313 | 315 | 0 | 0.0 | 188,600 | |
326 | 329 | 313 | 315 | -8 | -2.5 | 262,500 | |
317 | 323 | 313 | 323 | +9 | +2.9 | 222,300 | |
310 | 326 | 305 | 314 | +8 | +2.6 | 374,200 | |
301 | 308 | 301 | 306 | +1 | +0.3 | 160,300 | |
309 | 313 | 299 | 305 | -6 | -1.9 | 246,500 | |
325 | 327 | 303 | 311 | -11 | -3.4 | 323,500 | |
321 | 323 | 314 | 322 | +1 | +0.3 | 221,400 | |
317 | 327 | 316 | 321 | +4 | +1.3 | 137,100 | |
323 | 324 | 315 | 317 | -3 | -0.9 | 148,600 | |
307 | 325 | 306 | 320 | +14 | +4.6 | 224,800 | |
307 | 309 | 295 | 306 | -7 | -2.2 | 147,900 | |
299 | 327 | 299 | 313 | +11 | +3.6 | 372,200 |