52週高値 | 367 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 332 | 335 | +2 | +0.6 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 350 | 336 | 340 | -3 | -0.9 | 328,600 | |
328 | 343 | 326 | 343 | +16 | +4.9 | 315,400 | |
309 | 330 | 309 | 327 | +18 | +5.8 | 389,700 | |
306 | 309 | 299 | 309 | +3 | +1.0 | 290,300 | |
302 | 306 | 301 | 306 | +4 | +1.3 | 67,000 | |
302 | 304 | 301 | 302 | 0 | 0.0 | 90,900 | |
301 | 306 | 300 | 302 | +1 | +0.3 | 98,900 | |
305 | 309 | 301 | 301 | -3 | -1.0 | 104,900 | |
305 | 307 | 302 | 304 | -1 | -0.3 | 91,200 | |
305 | 309 | 303 | 305 | +1 | +0.3 | 173,800 | |
300 | 305 | 300 | 304 | +4 | +1.3 | 39,900 | |
303 | 304 | 299 | 300 | -4 | -1.3 | 119,300 | |
306 | 307 | 300 | 304 | -1 | -0.3 | 142,000 | |
308 | 308 | 302 | 305 | +3 | +1.0 | 234,900 | |
301 | 305 | 299 | 302 | +1 | +0.3 | 324,100 | |
299 | 301 | 298 | 301 | +2 | +0.7 | 83,200 | |
300 | 300 | 296 | 299 | 0 | 0.0 | 97,500 | |
300 | 301 | 296 | 299 | -2 | -0.7 | 87,800 | |
300 | 301 | 299 | 301 | +1 | +0.3 | 65,100 | |
301 | 302 | 299 | 300 | -1 | -0.3 | 80,900 | |
299 | 304 | 298 | 301 | +2 | +0.7 | 171,200 | |
301 | 301 | 295 | 299 | 0 | 0.0 | 45,500 | |
300 | 303 | 294 | 299 | 0 | 0.0 | 146,200 | |
313 | 314 | 296 | 299 | -14 | -4.5 | 200,400 | |
290 | 315 | 289 | 313 | +24 | +8.3 | 422,100 | |
294 | 294 | 289 | 289 | -2 | -0.7 | 62,800 | |
301 | 302 | 286 | 291 | -10 | -3.3 | 112,500 | |
298 | 301 | 296 | 301 | +3 | +1.0 | 73,900 | |
299 | 299 | 292 | 298 | -1 | -0.3 | 127,600 | |
299 | 301 | 299 | 299 | 0 | 0.0 | 87,000 |