38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,321 | 2,273 | 2,284 | -58 | -2.5 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,040 | 780 | 930 | -80 | -7.9 | 1,406,260 | |
1,060 | 1,130 | 970 | 1,010 | -60 | -5.6 | 1,500,150 | |
1,170 | 1,230 | 990 | 1,070 | -80 | -7.0 | 1,092,940 | |
950 | 1,270 | 930 | 1,150 | +220 | +23.7 | 1,900,360 | |
1,200 | 1,350 | 850 | 930 | -260 | -21.8 | 2,075,740 | |
1,350 | 1,380 | 1,070 | 1,190 | -150 | -11.2 | 2,261,870 | |
1,890 | 1,890 | 1,320 | 1,340 | -540 | -28.7 | 2,312,490 | |
1,870 | 2,040 | 1,770 | 1,880 | +60 | +3.3 | 4,677,120 | |
1,780 | 1,870 | 1,610 | 1,820 | 0 | 0.0 | 3,030,850 | |
2,200 | 2,240 | 1,600 | 1,820 | -390 | -17.6 | 2,214,840 | |
2,030 | 2,520 | 2,010 | 2,210 | +200 | +10.0 | 14,255,660 | |
2,070 | 2,170 | 1,950 | 2,010 | -30 | -1.5 | 3,098,150 | |
2,240 | 2,420 | 1,960 | 2,040 | -160 | -7.3 | 4,431,870 | |
2,100 | 2,200 | 1,920 | 2,200 | +100 | +4.8 | 2,579,140 | |
2,050 | 2,360 | 2,030 | 2,100 | +70 | +3.4 | 5,082,910 | |
1,970 | 2,200 | 1,730 | 2,030 | +50 | +2.5 | 3,978,630 | |
2,040 | 2,060 | 1,940 | 1,980 | -60 | -2.9 | 719,130 | |
1,930 | 2,160 | 1,930 | 2,040 | +100 | +5.2 | 967,310 | |
2,080 | 2,360 | 1,880 | 1,940 | -130 | -6.3 | 1,331,140 | |
2,360 | 2,390 | 2,030 | 2,070 | -280 | -11.9 | 997,420 | |
2,260 | 2,640 | 2,210 | 2,350 | +90 | +4.0 | 3,899,490 | |
2,270 | 2,320 | 2,120 | 2,260 | -10 | -0.4 | 887,350 | |
2,330 | 2,530 | 2,250 | 2,270 | -10 | -0.4 | 2,138,880 | |
2,590 | 2,650 | 2,010 | 2,280 | -310 | -12.0 | 2,816,240 | |
2,870 | 3,010 | 2,530 | 2,590 | -310 | -10.7 | 2,838,330 | |
2,630 | 3,380 | 2,560 | 2,900 | +210 | +7.8 | 13,198,190 | |
3,010 | 3,750 | 2,540 | 2,690 | -280 | -9.4 | 5,182,450 | |
3,420 | 3,450 | 2,630 | 2,970 | -430 | -12.6 | 4,219,200 | |
5,470 | 5,480 | 3,250 | 3,400 | -2,060 | -37.7 | 877,350 | |
5,520 | 5,980 | 5,260 | 5,460 | +30 | +0.6 | 285,850 |