38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,321 | 2,273 | 2,284 | -58 | -2.5 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 940 | 720 | 840 | +110 | +15.1 | 4,304,610 | |
570 | 850 | 560 | 730 | +170 | +30.4 | 3,607,040 | |
520 | 630 | 480 | 560 | +40 | +7.7 | 1,210,560 | |
540 | 550 | 460 | 520 | -20 | -3.7 | 802,860 | |
550 | 630 | 490 | 540 | +10 | +1.9 | 1,662,350 | |
460 | 560 | 440 | 530 | +70 | +15.2 | 1,650,470 | |
510 | 570 | 430 | 460 | -40 | -8.0 | 1,082,120 | |
740 | 740 | 410 | 500 | -220 | -30.6 | 2,590,320 | |
880 | 890 | 660 | 720 | -180 | -20.0 | 1,871,720 | |
970 | 970 | 870 | 900 | -70 | -7.2 | 966,590 | |
980 | 1,000 | 900 | 970 | -10 | -1.0 | 1,712,330 | |
1,050 | 1,190 | 980 | 980 | -70 | -6.7 | 5,857,200 | |
900 | 1,110 | 900 | 1,050 | +170 | +19.3 | 6,527,040 | |
940 | 980 | 870 | 880 | -40 | -4.3 | 1,905,650 | |
1,030 | 1,050 | 860 | 920 | -120 | -11.5 | 2,385,030 | |
1,180 | 1,200 | 1,030 | 1,040 | -130 | -11.1 | 4,097,220 | |
1,140 | 1,280 | 990 | 1,170 | -10 | -0.8 | 9,283,830 | |
1,420 | 1,520 | 1,100 | 1,180 | -170 | -12.6 | 10,288,230 | |
1,750 | 1,750 | 1,130 | 1,350 | -370 | -21.5 | 12,539,400 | |
1,350 | 1,860 | 1,330 | 1,720 | +360 | +26.5 | 29,771,510 | |
1,250 | 1,540 | 1,000 | 1,360 | +110 | +8.8 | 12,856,310 | |
1,680 | 1,730 | 1,210 | 1,250 | -460 | -26.9 | 13,727,140 | |
2,100 | 2,300 | 1,610 | 1,710 | -410 | -19.3 | 15,427,040 | |
2,050 | 2,640 | 1,980 | 2,120 | +100 | +5.0 | 53,489,100 | |
1,320 | 2,350 | 1,250 | 2,020 | +690 | +51.9 | 61,586,030 | |
1,020 | 1,360 | 970 | 1,330 | +340 | +34.3 | 11,724,600 | |
950 | 1,070 | 870 | 990 | +50 | +5.3 | 4,101,510 | |
880 | 1,060 | 840 | 940 | +70 | +8.0 | 2,377,900 | |
860 | 940 | 840 | 870 | +20 | +2.4 | 1,638,720 | |
930 | 930 | 790 | 850 | -80 | -8.6 | 1,162,780 |