38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,321 | 2,273 | 2,284 | -58 | -2.5 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 2,130 | 1,680 | 2,130 | +280 | +15.1 | 5,153,450 | |
1,700 | 1,930 | 1,680 | 1,850 | +150 | +8.8 | 4,497,850 | |
1,690 | 1,720 | 1,660 | 1,700 | -10 | -0.6 | 1,528,970 | |
1,820 | 1,830 | 1,600 | 1,710 | -90 | -5.0 | 4,038,870 | |
1,550 | 1,820 | 1,510 | 1,800 | +260 | +16.9 | 6,075,630 | |
1,510 | 1,570 | 1,340 | 1,540 | +20 | +1.3 | 3,797,450 | |
1,290 | 1,520 | 1,270 | 1,520 | +170 | +12.6 | 3,734,400 | |
1,260 | 1,600 | 1,130 | 1,350 | +90 | +7.1 | 10,396,930 | |
1,160 | 1,330 | 1,150 | 1,260 | +100 | +8.6 | 2,774,400 | |
1,340 | 1,420 | 1,020 | 1,160 | -150 | -11.5 | 4,379,150 | |
1,420 | 1,440 | 1,200 | 1,310 | -110 | -7.7 | 3,822,100 | |
1,500 | 1,530 | 1,310 | 1,420 | -70 | -4.7 | 3,835,310 | |
1,570 | 1,590 | 1,460 | 1,490 | -70 | -4.5 | 3,702,490 | |
1,590 | 1,720 | 1,540 | 1,560 | -30 | -1.9 | 5,152,220 | |
1,720 | 1,760 | 1,500 | 1,590 | -130 | -7.6 | 6,025,050 | |
1,950 | 2,080 | 1,490 | 1,720 | -220 | -11.3 | 5,415,550 | |
2,000 | 2,060 | 1,830 | 1,940 | -50 | -2.5 | 2,790,540 | |
1,970 | 2,130 | 1,960 | 1,990 | +30 | +1.5 | 4,098,660 | |
2,260 | 2,290 | 1,950 | 1,960 | -310 | -13.7 | 6,618,240 | |
2,380 | 2,380 | 2,260 | 2,270 | -110 | -4.6 | 6,099,270 | |
2,530 | 2,550 | 2,350 | 2,380 | -150 | -5.9 | 4,288,580 | |
2,400 | 2,640 | 2,340 | 2,530 | +110 | +4.5 | 6,281,010 | |
2,480 | 2,530 | 2,370 | 2,420 | -60 | -2.4 | 4,203,270 | |
2,490 | 2,540 | 2,310 | 2,480 | -10 | -0.4 | 5,401,110 | |
2,760 | 2,770 | 2,400 | 2,490 | -220 | -8.1 | 9,346,350 | |
2,770 | 2,790 | 2,390 | 2,710 | -70 | -2.5 | 16,364,030 | |
2,520 | 2,880 | 2,440 | 2,780 | +290 | +11.6 | 26,836,750 | |
1,950 | 2,570 | 1,940 | 2,490 | +510 | +25.8 | 27,806,920 | |
1,960 | 2,120 | 1,910 | 1,980 | +20 | +1.0 | 9,513,480 | |
1,930 | 2,010 | 1,840 | 1,960 | +60 | +3.2 | 8,832,990 |