37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,761 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,253 | 2,173 | 2,249 | +62 | +2.8 | 146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,202 | 2,169 | 2,187 | +15 | +0.7 | 134,900 | |
2,147 | 2,190 | 2,146 | 2,172 | +21 | +1.0 | 111,000 | |
2,146 | 2,164 | 2,138 | 2,151 | +5 | +0.2 | 83,700 | |
2,150 | 2,166 | 2,128 | 2,146 | +41 | +1.9 | 79,600 | |
2,149 | 2,154 | 2,090 | 2,105 | -50 | -2.3 | 125,800 | |
2,102 | 2,157 | 2,098 | 2,155 | +75 | +3.6 | 169,000 | |
2,078 | 2,088 | 2,052 | 2,080 | +22 | +1.1 | 136,000 | |
2,099 | 2,109 | 2,056 | 2,058 | -49 | -2.3 | 129,500 | |
2,056 | 2,115 | 2,050 | 2,107 | +30 | +1.4 | 126,900 | |
2,063 | 2,082 | 2,046 | 2,077 | +14 | +0.7 | 97,100 | |
2,007 | 2,064 | 2,000 | 2,063 | +23 | +1.1 | 79,300 | |
1,998 | 2,055 | 1,998 | 2,040 | +52 | +2.6 | 131,700 | |
1,969 | 1,990 | 1,966 | 1,988 | +14 | +0.7 | 65,600 | |
1,956 | 1,974 | 1,943 | 1,974 | +24 | +1.2 | 63,800 | |
1,940 | 1,953 | 1,931 | 1,950 | -17 | -0.9 | 90,000 | |
2,001 | 2,001 | 1,967 | 1,967 | -34 | -1.7 | 99,600 | |
2,025 | 2,068 | 2,001 | 2,001 | -42 | -2.1 | 207,800 | |
2,042 | 2,055 | 2,027 | 2,043 | +4 | +0.2 | 110,800 | |
2,062 | 2,063 | 2,029 | 2,039 | -21 | -1.0 | 128,000 | |
2,047 | 2,072 | 2,044 | 2,060 | +16 | +0.8 | 69,800 | |
2,070 | 2,077 | 2,040 | 2,044 | -59 | -2.8 | 91,600 | |
2,098 | 2,120 | 2,095 | 2,103 | +19 | +0.9 | 103,600 | |
2,055 | 2,085 | 2,045 | 2,084 | +22 | +1.1 | 75,900 | |
2,060 | 2,079 | 2,043 | 2,062 | -15 | -0.7 | 105,700 | |
2,100 | 2,103 | 2,055 | 2,077 | -21 | -1.0 | 176,900 | |
2,111 | 2,136 | 2,092 | 2,098 | -13 | -0.6 | 191,000 | |
2,150 | 2,160 | 2,081 | 2,111 | -40 | -1.9 | 215,400 | |
2,143 | 2,158 | 2,137 | 2,151 | +8 | +0.4 | 45,000 | |
2,126 | 2,155 | 2,122 | 2,143 | +16 | +0.8 | 51,200 |