38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,321 | 2,273 | 2,284 | -58 | -2.5 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,720 | 1,410 | 1,520 | -150 | -9.0 | 6,555,950 | |
1,600 | 1,760 | 1,550 | 1,670 | +50 | +3.1 | 8,902,100 | |
1,730 | 1,820 | 1,380 | 1,620 | -80 | -4.7 | 15,397,620 | |
1,410 | 1,750 | 1,140 | 1,700 | +290 | +20.6 | 29,349,950 | |
1,680 | 1,760 | 1,410 | 1,410 | -270 | -16.1 | 6,474,970 | |
1,530 | 1,770 | 1,510 | 1,680 | +180 | +12.0 | 27,100,840 | |
1,710 | 1,940 | 1,350 | 1,500 | -180 | -10.7 | 17,089,180 | |
1,860 | 2,230 | 1,600 | 1,680 | -130 | -7.2 | 31,264,180 | |
540 | 2,430 | 510 | 1,810 | +1,280 | +241.5 | 74,898,580 | |
530 | 560 | 510 | 530 | 0 | 0.0 | 877,810 | |
520 | 610 | 520 | 530 | +10 | +1.9 | 1,770,210 | |
520 | 580 | 500 | 520 | 0 | 0.0 | 952,850 | |
470 | 550 | 460 | 520 | +50 | +10.6 | 940,080 | |
500 | 520 | 450 | 470 | -30 | -6.0 | 676,810 | |
510 | 550 | 500 | 500 | -10 | -2.0 | 519,570 | |
510 | 530 | 490 | 510 | 0 | 0.0 | 645,110 | |
520 | 530 | 480 | 510 | -10 | -1.9 | 901,480 | |
580 | 590 | 510 | 520 | -60 | -10.3 | 924,020 | |
660 | 680 | 520 | 580 | -100 | -14.7 | 1,510,810 | |
590 | 740 | 580 | 680 | +100 | +17.2 | 3,590,770 | |
600 | 610 | 550 | 580 | +30 | +5.5 | 1,621,830 | |
550 | 580 | 530 | 550 | 0 | 0.0 | 613,910 | |
530 | 660 | 530 | 550 | +20 | +3.8 | 1,167,100 | |
530 | 590 | 520 | 530 | +20 | +3.9 | 1,033,020 | |
590 | 630 | 470 | 510 | -100 | -16.4 | 625,410 | |
650 | 660 | 570 | 610 | -40 | -6.2 | 894,830 | |
800 | 820 | 620 | 650 | -160 | -19.8 | 1,149,080 | |
760 | 870 | 760 | 810 | +60 | +8.0 | 1,883,020 | |
850 | 880 | 690 | 750 | -100 | -11.8 | 1,299,880 | |
850 | 950 | 820 | 850 | +10 | +1.2 | 4,012,140 |