52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.5 | 3,009.0 | 2,956.5 | 2,998.0 | -35.0 | -1.2 | 1,253,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574.0 | 642.0 | 566.0 | 590.0 | +22.0 | +3.9 | 46,970,500 | |
486.0 | 578.0 | 486.0 | 568.0 | +84.0 | +17.4 | 46,188,000 | |
406.0 | 518.0 | 394.0 | 484.0 | +72.0 | +17.5 | 54,106,500 | |
474.0 | 486.0 | 400.0 | 412.0 | -72.0 | -14.9 | 47,121,000 | |
640.0 | 646.0 | 462.0 | 484.0 | -136.0 | -21.9 | 42,339,500 | |
550.0 | 620.0 | 496.0 | 620.0 | +66.0 | +11.9 | 48,117,500 | |
566.0 | 622.0 | 494.0 | 554.0 | 0.0 | 0.0 | 60,628,000 | |
646.0 | 660.0 | 424.0 | 554.0 | -72.0 | -11.5 | 101,195,500 | |
670.0 | 740.0 | 600.0 | 626.0 | -54.0 | -7.9 | 99,434,500 | |
710.0 | 718.0 | 626.0 | 680.0 | -24.0 | -3.4 | 85,372,000 | |
746.0 | 768.0 | 652.0 | 704.0 | -38.0 | -5.1 | 107,348,500 | |
844.0 | 856.0 | 736.0 | 742.0 | -118.0 | -13.7 | 107,649,000 | |
696.0 | 860.0 | 662.0 | 860.0 | +164.0 | +23.6 | 98,851,000 | |
562.0 | 704.0 | 554.0 | 696.0 | +132.0 | +23.4 | 76,855,000 | |
630.0 | 644.0 | 516.0 | 564.0 | -92.0 | -14.0 | 86,208,000 | |
690.0 | 706.0 | 580.0 | 656.0 | -26.0 | -3.8 | 95,153,500 | |
732.0 | 758.0 | 624.0 | 682.0 | -48.0 | -6.6 | 101,495,000 | |
740.0 | 794.0 | 676.0 | 730.0 | +2.0 | +0.3 | 94,331,500 | |
794.0 | 808.0 | 582.0 | 728.0 | -84.0 | -10.3 | 153,428,500 | |
780.0 | 836.0 | 704.0 | 812.0 | +22.0 | +2.8 | 108,204,000 | |
966.0 | 968.0 | 708.0 | 790.0 | -174.0 | -18.0 | 121,891,500 | |
970.0 | 1,088.0 | 930.0 | 964.0 | -14.0 | -1.4 | 126,185,000 | |
1,018.0 | 1,036.0 | 958.0 | 978.0 | -54.0 | -5.2 | 64,389,000 | |
1,042.0 | 1,070.0 | 972.0 | 1,032.0 | +40.0 | +4.0 | 105,436,000 | |
1,188.0 | 1,240.0 | 966.0 | 992.0 | -196.0 | -16.5 | 116,647,500 | |
1,206.0 | 1,300.0 | 1,172.0 | 1,188.0 | -16.0 | -1.3 | 82,554,500 | |
1,238.0 | 1,256.0 | 1,106.0 | 1,204.0 | -52.0 | -4.1 | 87,492,000 | |
1,122.0 | 1,324.0 | 1,116.0 | 1,256.0 | +140.0 | +12.5 | 99,381,000 | |
1,048.0 | 1,190.0 | 1,040.0 | 1,116.0 | +72.0 | +6.9 | 127,999,500 | |
1,098.0 | 1,108.0 | 1,014.0 | 1,044.0 | -52.0 | -4.7 | 68,430,500 |