52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.5 | 3,009.0 | 2,956.5 | 2,994.0 | -39.0 | -1.3 | 1,311,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.0 | 824.0 | 678.0 | 780.0 | -30.0 | -3.7 | 23,839,500 | |
868.0 | 904.0 | 730.0 | 810.0 | -60.0 | -6.9 | 38,307,500 | |
756.0 | 870.0 | 638.0 | 870.0 | +114.0 | +15.1 | 32,143,000 | |
688.0 | 878.0 | 672.0 | 756.0 | +74.0 | +10.9 | 55,922,500 | |
638.0 | 694.0 | 602.0 | 682.0 | +46.0 | +7.2 | 23,574,000 | |
670.0 | 678.0 | 590.0 | 636.0 | -24.0 | -3.6 | 29,463,000 | |
850.0 | 852.0 | 634.0 | 660.0 | -192.0 | -22.5 | 31,385,000 | |
674.0 | 938.0 | 650.0 | 852.0 | +170.0 | +24.9 | 30,840,500 | |
630.0 | 708.0 | 556.0 | 682.0 | +52.0 | +8.3 | 18,992,000 | |
562.0 | 634.0 | 536.0 | 630.0 | +74.0 | +13.3 | 13,599,500 | |
644.0 | 644.0 | 540.0 | 556.0 | -78.0 | -12.3 | 12,905,000 | |
634.0 | 662.0 | 600.0 | 634.0 | -6.0 | -0.9 | 21,374,500 | |
566.0 | 640.0 | 554.0 | 640.0 | +72.0 | +12.7 | 11,924,000 | |
560.0 | 590.0 | 528.0 | 568.0 | +2.0 | +0.4 | 12,336,000 | |
620.0 | 650.0 | 540.0 | 566.0 | -68.0 | -10.7 | 15,702,000 | |
664.0 | 698.0 | 634.0 | 634.0 | -24.0 | -3.6 | 17,701,000 | |
680.0 | 730.0 | 630.0 | 658.0 | -18.0 | -2.7 | 25,136,500 | |
532.0 | 676.0 | 520.0 | 676.0 | +140.0 | +26.1 | 26,864,500 | |
520.0 | 602.0 | 510.0 | 536.0 | +34.0 | +6.8 | 13,147,000 | |
570.0 | 606.0 | 476.0 | 502.0 | -66.0 | -11.6 | 12,732,000 | |
540.0 | 604.0 | 516.0 | 568.0 | +8.0 | +1.4 | 16,623,500 | |
580.0 | 586.0 | 466.0 | 560.0 | -24.0 | -4.1 | 21,509,000 | |
600.0 | 660.0 | 562.0 | 584.0 | -26.0 | -4.3 | 16,690,500 | |
688.0 | 722.0 | 600.0 | 610.0 | -78.0 | -11.3 | 12,012,000 | |
720.0 | 796.0 | 592.0 | 688.0 | -46.0 | -6.3 | 19,105,500 | |
826.0 | 860.0 | 720.0 | 734.0 | -118.0 | -13.8 | 10,513,000 | |
948.0 | 970.0 | 756.0 | 852.0 | -94.0 | -9.9 | 12,733,000 | |
942.0 | 992.0 | 840.0 | 946.0 | -6.0 | -0.6 | 14,310,000 | |
890.0 | 1,042.0 | 880.0 | 952.0 | +72.0 | +8.2 | 27,305,000 | |
732.0 | 890.0 | 708.0 | 880.0 | - | - | 22,618,500 |