52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.5 | 3,009.0 | 2,956.5 | 2,992.0 | -41.0 | -1.4 | 1,742,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506.0 | 520.0 | 456.0 | 458.0 | -48.0 | -9.5 | 53,727,000 | |
512.0 | 548.0 | 462.0 | 506.0 | -8.0 | -1.6 | 100,714,500 | |
490.0 | 516.0 | 466.0 | 514.0 | +30.0 | +6.2 | 86,331,000 | |
478.0 | 498.0 | 416.0 | 484.0 | +6.0 | +1.3 | 117,117,000 | |
462.0 | 498.0 | 456.0 | 478.0 | +18.0 | +3.9 | 50,142,500 | |
454.0 | 474.0 | 440.0 | 460.0 | +6.0 | +1.3 | 78,927,000 | |
466.0 | 492.0 | 448.0 | 454.0 | -8.0 | -1.7 | 66,946,500 | |
470.0 | 488.0 | 440.0 | 462.0 | -4.0 | -0.9 | 130,173,000 | |
438.0 | 584.0 | 408.0 | 466.0 | +30.0 | +6.9 | 219,424,000 | |
434.0 | 474.0 | 418.0 | 436.0 | +4.0 | +0.9 | 52,044,500 | |
436.0 | 468.0 | 430.0 | 432.0 | 0.0 | 0.0 | 32,394,500 | |
412.0 | 452.0 | 412.0 | 432.0 | +14.0 | +3.3 | 46,104,500 | |
380.0 | 434.0 | 374.0 | 418.0 | +40.0 | +10.6 | 49,176,500 | |
402.0 | 404.0 | 366.0 | 378.0 | -24.0 | -6.0 | 66,771,500 | |
396.0 | 422.0 | 392.0 | 402.0 | +8.0 | +2.0 | 38,870,500 | |
412.0 | 440.0 | 392.0 | 394.0 | -18.0 | -4.4 | 34,882,000 | |
398.0 | 430.0 | 392.0 | 412.0 | +6.0 | +1.5 | 31,567,500 | |
430.0 | 446.0 | 394.0 | 406.0 | -24.0 | -5.6 | 43,121,000 | |
466.0 | 466.0 | 400.0 | 430.0 | -48.0 | -10.0 | 47,881,000 | |
460.0 | 488.0 | 452.0 | 478.0 | +20.0 | +4.4 | 60,934,500 | |
416.0 | 462.0 | 406.0 | 458.0 | +42.0 | +10.1 | 75,620,000 | |
376.0 | 436.0 | 364.0 | 416.0 | +38.0 | +10.1 | 75,436,500 | |
374.0 | 426.0 | 370.0 | 378.0 | +4.0 | +1.1 | 80,429,000 | |
336.0 | 398.0 | 330.0 | 374.0 | +40.0 | +12.0 | 83,095,000 | |
420.0 | 434.0 | 324.0 | 334.0 | -96.0 | -22.3 | 62,782,000 | |
456.0 | 474.0 | 422.0 | 430.0 | -30.0 | -6.5 | 55,517,000 | |
522.0 | 528.0 | 454.0 | 460.0 | -62.0 | -11.9 | 42,357,500 | |
534.0 | 578.0 | 520.0 | 522.0 | -12.0 | -2.2 | 43,848,500 | |
602.0 | 608.0 | 502.0 | 534.0 | -68.0 | -11.3 | 46,613,000 | |
594.0 | 628.0 | 548.0 | 602.0 | +12.0 | +2.0 | 58,813,000 |