52週高値 | 3,213.0 | 52週安値 | 1,770.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,142.0 | 2,801.5 | 2,959.5 | -166.5 | -5.3 | 30,150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669.0 | 1,692.0 | 1,548.0 | 1,645.0 | +11.0 | +0.7 | 25,761,500 | |
1,643.0 | 1,677.0 | 1,588.0 | 1,634.0 | -14.0 | -0.8 | 34,640,700 | |
1,536.0 | 1,675.0 | 1,495.0 | 1,648.0 | +102.0 | +6.6 | 31,160,100 | |
1,448.0 | 1,563.0 | 1,432.0 | 1,546.0 | +68.0 | +4.6 | 30,717,800 | |
1,591.0 | 1,595.0 | 1,366.0 | 1,478.0 | -93.0 | -5.9 | 40,099,600 | |
1,469.0 | 1,585.0 | 1,456.0 | 1,571.0 | +115.0 | +7.9 | 44,549,000 | |
1,650.0 | 1,664.0 | 1,397.0 | 1,456.0 | -195.0 | -11.8 | 47,096,000 | |
1,604.0 | 1,690.0 | 1,496.0 | 1,651.0 | +51.0 | +3.2 | 38,816,300 | |
1,730.0 | 1,730.0 | 1,576.0 | 1,600.0 | -142.0 | -8.2 | 51,541,000 | |
1,704.0 | 1,790.0 | 1,580.0 | 1,742.0 | +26.0 | +1.5 | 49,941,500 | |
1,754.0 | 1,854.0 | 1,666.0 | 1,716.0 | -60.0 | -3.4 | 46,253,000 | |
2,106.0 | 2,128.0 | 1,744.0 | 1,776.0 | -334.0 | -15.8 | 62,708,500 | |
1,980.0 | 2,124.0 | 1,910.0 | 2,110.0 | +136.0 | +6.9 | 31,609,500 | |
2,030.0 | 2,078.0 | 1,858.0 | 1,974.0 | -70.0 | -3.4 | 42,383,500 | |
2,170.0 | 2,196.0 | 1,924.0 | 2,044.0 | -114.0 | -5.3 | 46,634,500 | |
2,200.0 | 2,306.0 | 2,156.0 | 2,158.0 | -10.0 | -0.5 | 41,596,000 | |
2,376.0 | 2,386.0 | 2,060.0 | 2,168.0 | -190.0 | -8.1 | 61,393,500 | |
2,356.0 | 2,598.0 | 2,236.0 | 2,358.0 | +12.0 | +0.5 | 65,186,500 | |
2,226.0 | 2,370.0 | 2,198.0 | 2,346.0 | +110.0 | +4.9 | 46,106,500 | |
2,042.0 | 2,236.0 | 2,004.0 | 2,236.0 | +218.0 | +10.8 | 57,490,500 | |
1,914.0 | 2,078.0 | 1,908.0 | 2,018.0 | +94.0 | +4.9 | 56,261,000 | |
1,902.0 | 1,976.0 | 1,860.0 | 1,924.0 | +28.0 | +1.5 | 46,795,000 | |
1,698.0 | 1,964.0 | 1,696.0 | 1,896.0 | +194.0 | +11.4 | 61,984,500 | |
1,508.0 | 1,702.0 | 1,500.0 | 1,702.0 | +188.0 | +12.4 | 58,151,500 | |
1,468.0 | 1,518.0 | 1,442.0 | 1,514.0 | +62.0 | +4.3 | 50,375,500 | |
1,472.0 | 1,558.0 | 1,426.0 | 1,452.0 | -12.0 | -0.8 | 74,684,000 | |
1,560.0 | 1,582.0 | 1,446.0 | 1,464.0 | -110.0 | -7.0 | 59,065,500 | |
1,632.0 | 1,676.0 | 1,552.0 | 1,574.0 | -44.0 | -2.7 | 48,522,500 | |
1,610.0 | 1,686.0 | 1,596.0 | 1,618.0 | +14.0 | +0.9 | 63,290,500 | |
1,414.0 | 1,628.0 | 1,332.0 | 1,604.0 | +186.0 | +13.1 | 85,429,500 |