52週高値 | 3,213.0 | 52週安値 | 1,675.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,142.0 | 2,801.5 | 2,834.5 | -291.5 | -9.3 | 23,232,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416.0 | 1,426.0 | 1,362.0 | 1,418.0 | +10.0 | +0.7 | 58,525,500 | |
1,402.0 | 1,450.0 | 1,382.0 | 1,408.0 | +18.0 | +1.3 | 48,355,000 | |
1,510.0 | 1,550.0 | 1,354.0 | 1,390.0 | -134.0 | -8.8 | 76,327,000 | |
1,416.0 | 1,538.0 | 1,388.0 | 1,524.0 | +108.0 | +7.6 | 68,067,000 | |
1,500.0 | 1,504.0 | 1,270.0 | 1,416.0 | -94.0 | -6.2 | 73,699,500 | |
1,332.0 | 1,516.0 | 1,314.0 | 1,510.0 | +140.0 | +10.2 | 68,688,000 | |
1,410.0 | 1,460.0 | 1,316.0 | 1,370.0 | -42.0 | -3.0 | 76,384,500 | |
1,290.0 | 1,510.0 | 1,290.0 | 1,412.0 | +116.0 | +9.0 | 75,054,000 | |
1,412.0 | 1,462.0 | 1,236.0 | 1,296.0 | -56.0 | -4.1 | 79,275,500 | |
1,436.0 | 1,444.0 | 1,176.0 | 1,352.0 | -96.0 | -6.6 | 62,835,000 | |
1,392.0 | 1,494.0 | 1,378.0 | 1,448.0 | +96.0 | +7.1 | 63,555,000 | |
1,362.0 | 1,438.0 | 1,252.0 | 1,352.0 | -42.0 | -3.0 | 80,814,500 | |
1,274.0 | 1,438.0 | 1,230.0 | 1,394.0 | +128.0 | +10.1 | 74,089,500 | |
1,358.0 | 1,374.0 | 1,226.0 | 1,266.0 | -98.0 | -7.2 | 69,261,500 | |
1,232.0 | 1,460.0 | 1,212.0 | 1,364.0 | +132.0 | +10.7 | 92,169,500 | |
1,158.0 | 1,236.0 | 1,130.0 | 1,232.0 | +82.0 | +7.1 | 59,790,500 | |
1,092.0 | 1,210.0 | 1,092.0 | 1,150.0 | +56.0 | +5.1 | 66,015,000 | |
1,132.0 | 1,140.0 | 1,078.0 | 1,094.0 | -52.0 | -4.5 | 47,563,000 | |
1,120.0 | 1,162.0 | 1,084.0 | 1,146.0 | +30.0 | +2.7 | 72,350,500 | |
1,128.0 | 1,170.0 | 1,056.0 | 1,116.0 | -18.0 | -1.6 | 80,007,000 | |
928.0 | 1,144.0 | 898.0 | 1,134.0 | +196.0 | +20.9 | 89,060,000 | |
996.0 | 1,000.0 | 912.0 | 938.0 | -60.0 | -6.0 | 53,020,500 | |
944.0 | 1,014.0 | 908.0 | 998.0 | +60.0 | +6.4 | 72,436,500 | |
1,010.0 | 1,014.0 | 906.0 | 938.0 | -46.0 | -4.7 | 79,148,000 | |
1,054.0 | 1,060.0 | 920.0 | 984.0 | -66.0 | -6.3 | 108,763,000 | |
1,068.0 | 1,110.0 | 990.0 | 1,050.0 | -14.0 | -1.3 | 101,018,000 | |
956.0 | 1,090.0 | 954.0 | 1,064.0 | +96.0 | +9.9 | 103,865,500 | |
898.0 | 986.0 | 850.0 | 968.0 | +72.0 | +8.0 | 64,921,500 | |
844.0 | 906.0 | 840.0 | 896.0 | +52.0 | +6.2 | 67,829,500 | |
780.0 | 854.0 | 752.0 | 844.0 | +66.0 | +8.5 | 72,916,000 |