52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.5 | 1,916.0 | 1,875.5 | 1,907.0 | +25.5 | +1.4 | 1,838,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171.0 | -4.8 | 1,205 | 9,052,700 | 487,100 | 528,600 | 1.09 | |
1,230.0 | -3.8 | 1,292 | 9,018,500 | 440,800 | 364,800 | 0.83 | |
1,278.0 | +2.5 | 1,264 | 5,056,400 | 458,300 | 278,700 | 0.61 | |
1,247.0 | -4.4 | 1,284 | 3,702,500 | 498,700 | 269,800 | 0.54 | |
1,305.0 | -1.0 | 1,308 | 4,205,600 | 533,500 | 246,400 | 0.46 | |
1,318.0 | -3.6 | 1,337 | 4,200,600 | 548,100 | 246,400 | 0.45 | |
1,367.0 | -0.8 | 1,395 | 6,459,300 | 605,400 | 230,600 | 0.38 | |
1,378.0 | -4.2 | 1,408 | 4,884,600 | 644,200 | 206,000 | 0.32 | |
1,438.0 | -3.2 | 1,447 | 4,275,200 | 655,100 | 177,300 | 0.27 | |
1,486.0 | +0.5 | 1,492 | 5,307,700 | 686,300 | 153,400 | 0.22 | |
1,479.0 | +1.3 | 1,453 | 4,334,500 | 668,800 | 163,200 | 0.24 | |
1,460.0 | +1.0 | 1,454 | 2,777,600 | 696,100 | 130,800 | 0.19 | |
1,445.0 | +0.3 | 1,452 | 3,884,100 | 716,600 | 135,400 | 0.19 | |
1,441.0 | +4.1 | 1,407 | 3,998,400 | 771,800 | 162,300 | 0.21 | |
1,384.0 | +8.5 | 1,360 | 4,346,500 | 698,700 | 179,900 | 0.26 | |
1,275.0 | +2.6 | 1,284 | 4,586,400 | 635,600 | 242,300 | 0.38 | |
1,243.0 | -6.1 | 1,293 | 5,157,800 | 630,100 | 249,600 | 0.40 | |
1,324.0 | -0.8 | 1,336 | 2,758,600 | 681,800 | 228,400 | 0.33 | |
1,335.0 | +2.4 | 1,354 | 6,021,300 | 705,400 | 230,300 | 0.33 | |
1,304.0 | -2.7 | 1,333 | 5,714,000 | 701,100 | 267,400 | 0.38 | |
1,340.0 | -3.5 | 1,348 | 5,457,300 | 672,700 | 229,000 | 0.34 | |
1,388.0 | +0.6 | 1,380 | 4,737,900 | 695,400 | 197,100 | 0.28 | |
1,380.0 | +1.2 | 1,353 | 6,915,500 | 729,400 | 237,400 | 0.33 | |
1,363.0 | +1.3 | 1,364 | 8,617,800 | 665,000 | 208,700 | 0.31 | |
1,345.0 | +2.4 | 1,348 | 7,804,400 | 642,700 | 220,100 | 0.34 | |
1,313.0 | +5.6 | 1,301 | 6,831,000 | 620,600 | 249,900 | 0.40 | |
1,243.0 | +8.1 | 1,229 | 7,032,000 | 555,300 | 253,200 | 0.46 | |
1,150.0 | -2.5 | 1,184 | 6,093,600 | 559,500 | 342,400 | 0.61 | |
1,179.0 | +2.5 | 1,157 | 1,723,000 | - | - | - | |
1,150.0 | +1.3 | 1,161 | 4,576,800 | 534,600 | 317,500 | 0.59 |