52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.5 | 1,916.0 | 1,875.5 | 1,907.0 | +25.5 | +1.4 | 1,838,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474.0 | -3.2 | 1,494 | 4,689,600 | 553,200 | 343,000 | 0.62 | |
1,522.0 | -1.0 | 1,541 | 3,842,800 | 495,700 | 316,200 | 0.64 | |
1,537.0 | -2.4 | 1,546 | 3,491,200 | 524,300 | 266,700 | 0.51 | |
1,574.0 | +1.3 | 1,541 | 4,275,100 | 543,400 | 329,400 | 0.61 | |
1,554.0 | +0.3 | 1,557 | 4,051,800 | 533,700 | 353,400 | 0.66 | |
1,550.0 | +2.0 | 1,517 | 5,462,200 | 518,000 | 337,200 | 0.65 | |
1,520.0 | +3.8 | 1,506 | 2,003,200 | - | - | - | |
1,465.0 | -2.5 | 1,477 | 3,706,700 | 538,700 | 403,600 | 0.75 | |
1,503.0 | -5.9 | 1,530 | 4,776,400 | 524,400 | 420,100 | 0.80 | |
1,597.0 | -1.1 | 1,595 | 4,514,200 | 519,100 | 377,200 | 0.73 | |
1,614.0 | +2.8 | 1,596 | 4,815,700 | 512,800 | 475,200 | 0.93 | |
1,570.0 | -3.1 | 1,586 | 6,634,100 | 504,100 | 432,800 | 0.86 | |
1,620.0 | -2.6 | 1,608 | 8,542,300 | 508,300 | 430,500 | 0.85 | |
1,664.0 | +12.6 | 1,608 | 21,059,600 | 488,900 | 437,100 | 0.89 | |
1,478.0 | +2.9 | 1,449 | 7,325,500 | 407,700 | 458,200 | 1.12 | |
1,436.0 | +9.0 | 1,416 | 8,069,900 | 409,900 | 444,800 | 1.09 | |
1,318.0 | -3.3 | 1,358 | 5,298,900 | 369,300 | 548,500 | 1.49 | |
1,363.0 | -2.1 | 1,379 | 5,091,800 | 383,100 | 507,000 | 1.32 | |
1,392.0 | +5.6 | 1,362 | 6,597,600 | 392,900 | 506,400 | 1.29 | |
1,318.0 | +6.9 | 1,271 | 6,294,800 | 344,200 | 596,500 | 1.73 | |
1,233.0 | -2.0 | 1,255 | 9,820,000 | 348,100 | 668,100 | 1.92 | |
1,258.0 | +3.1 | 1,242 | 7,190,700 | 349,500 | 636,500 | 1.82 | |
1,220.0 | +0.6 | 1,216 | 6,210,800 | 362,900 | 744,400 | 2.05 | |
1,213.0 | +2.5 | 1,193 | 5,989,000 | 396,700 | 683,500 | 1.72 | |
1,183.0 | -1.1 | 1,187 | 2,860,800 | 363,000 | 739,700 | 2.04 | |
1,196.0 | +0.8 | 1,178 | 3,963,500 | 370,100 | 721,600 | 1.95 | |
1,186.0 | 0.0 | 1,182 | 6,901,400 | 414,500 | 756,900 | 1.83 | |
1,186.0 | -0.3 | 1,180 | 7,865,600 | 428,400 | 801,000 | 1.87 | |
1,189.0 | +1.3 | 1,174 | 9,407,300 | 413,300 | 718,500 | 1.74 | |
1,174.0 | +0.3 | 1,176 | 6,499,300 | 503,300 | 606,000 | 1.20 |