52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.5 | 1,916.0 | 1,875.5 | 1,907.0 | +25.5 | +1.4 | 1,838,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135.0 | -0.8 | 1,128 | 7,969,500 | 552,300 | 339,700 | 0.62 | |
1,144.0 | -3.3 | 1,145 | 7,271,100 | 587,100 | 349,600 | 0.60 | |
1,183.0 | +17.0 | 1,118 | 8,781,400 | 570,800 | 347,600 | 0.61 | |
1,011.0 | -18.2 | 1,112 | 8,432,600 | 391,200 | 399,800 | 1.02 | |
1,236.0 | +11.0 | 1,168 | 11,344,100 | 673,700 | 296,200 | 0.44 | |
1,114.0 | -1.0 | 1,083 | 17,394,900 | 528,100 | 354,100 | 0.67 | |
1,125.0 | -14.8 | 1,225 | 19,242,100 | 495,100 | 374,600 | 0.76 | |
1,321.0 | -5.0 | 1,366 | 12,542,600 | 645,000 | 561,000 | 0.87 | |
1,390.0 | -1.3 | 1,337 | 12,525,800 | 728,200 | 687,400 | 0.94 | |
1,408.0 | -3.5 | 1,423 | 5,228,700 | 644,200 | 459,800 | 0.71 | |
1,459.0 | -2.3 | 1,470 | 5,024,800 | 729,300 | 450,300 | 0.62 | |
1,494.0 | +3.8 | 1,443 | 6,151,900 | 769,300 | 431,400 | 0.56 | |
1,440.0 | -4.9 | 1,457 | 5,695,000 | 722,100 | 425,100 | 0.59 | |
1,514.0 | +3.9 | 1,530 | 6,420,900 | 837,500 | 401,500 | 0.48 | |
1,457.0 | -1.8 | 1,468 | 3,791,700 | 1,113,200 | 390,000 | 0.35 | |
1,483.0 | +0.8 | 1,467 | 5,230,000 | 1,114,200 | 381,200 | 0.34 | |
1,471.0 | -1.0 | 1,471 | 830,700 | - | - | - | |
1,486.0 | +0.4 | 1,472 | 2,965,200 | 1,104,600 | 418,000 | 0.38 | |
1,480.0 | +0.5 | 1,475 | 3,231,600 | 1,080,700 | 433,200 | 0.40 | |
1,473.0 | +2.4 | 1,466 | 4,936,600 | 1,062,900 | 457,500 | 0.43 | |
1,438.0 | +2.1 | 1,419 | 3,625,300 | 1,029,900 | 466,200 | 0.45 | |
1,408.0 | +1.0 | 1,411 | 3,815,100 | 990,100 | 471,100 | 0.48 | |
1,394.0 | -3.3 | 1,408 | 6,674,200 | 950,000 | 473,600 | 0.50 | |
1,442.0 | -0.4 | 1,447 | 6,654,300 | 1,015,600 | 476,400 | 0.47 | |
1,448.0 | +2.9 | 1,427 | 5,250,400 | 927,100 | 514,100 | 0.55 | |
1,407.0 | +2.3 | 1,404 | 8,567,000 | 903,700 | 496,300 | 0.55 | |
1,376.0 | +4.2 | 1,360 | 5,233,000 | 1,033,600 | 538,100 | 0.52 | |
1,320.0 | +3.8 | 1,314 | 4,976,000 | 1,006,500 | 646,300 | 0.64 | |
1,272.0 | +1.3 | 1,263 | 5,968,000 | 984,500 | 713,900 | 0.73 | |
1,256.0 | -0.9 | 1,264 | 5,592,800 | 972,700 | 718,000 | 0.74 |