52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.5 | 1,916.0 | 1,875.5 | 1,907.0 | +25.5 | +1.4 | 1,838,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867.5 | -2.1 | 1,861 | 5,142,300 | 305,700 | 275,800 | 0.90 | |
1,907.0 | -2.5 | 1,943 | 5,247,800 | 339,500 | 264,300 | 0.78 | |
1,956.0 | -0.2 | 1,971 | 4,879,800 | 348,300 | 358,200 | 1.03 | |
1,960.5 | +4.9 | 1,907 | 6,810,900 | 348,400 | 319,400 | 0.92 | |
1,869.5 | +2.0 | 1,867 | 4,802,400 | 312,200 | 357,000 | 1.14 | |
1,832.5 | +3.5 | 1,808 | 3,806,200 | 314,200 | 381,600 | 1.21 | |
1,771.0 | +1.6 | 1,761 | 3,615,900 | 302,000 | 444,800 | 1.47 | |
1,742.5 | -2.3 | 1,764 | 4,857,300 | 318,200 | 369,700 | 1.16 | |
1,783.5 | -1.2 | 1,805 | 4,841,500 | 340,800 | 397,100 | 1.17 | |
1,806.0 | -1.2 | 1,843 | 3,900,700 | 300,700 | 254,600 | 0.85 | |
1,828.0 | +1.4 | 1,825 | 3,419,600 | 324,800 | 224,800 | 0.69 | |
1,803.0 | +1.3 | 1,803 | 2,762,600 | 330,000 | 232,600 | 0.70 | |
1,779.0 | +0.9 | 1,788 | 5,677,200 | 318,300 | 207,700 | 0.65 | |
1,762.5 | -0.6 | 1,774 | 4,236,200 | 311,200 | 239,800 | 0.77 | |
1,773.0 | +2.2 | 1,763 | 4,325,500 | 321,000 | 180,900 | 0.56 | |
1,734.0 | +1.6 | 1,713 | 3,755,200 | 335,400 | 202,300 | 0.60 | |
1,707.0 | +0.5 | 1,704 | 4,510,700 | 306,400 | 215,100 | 0.70 | |
1,698.5 | +3.6 | 1,675 | 4,596,800 | 338,800 | 206,600 | 0.61 | |
1,639.0 | +1.1 | 1,619 | 5,733,900 | 296,700 | 198,900 | 0.67 | |
1,621.0 | -2.5 | 1,644 | 3,467,000 | 361,300 | 180,400 | 0.50 | |
1,662.0 | -0.5 | 1,680 | 3,960,400 | 302,700 | 154,000 | 0.51 | |
1,671.0 | +1.6 | 1,666 | 4,316,200 | 317,500 | 191,100 | 0.60 | |
1,644.0 | -0.8 | 1,650 | 1,275,300 | - | - | - | |
1,657.0 | +3.8 | 1,624 | 3,744,700 | 304,100 | 185,300 | 0.61 | |
1,596.0 | +1.5 | 1,586 | 2,520,400 | 283,200 | 250,300 | 0.88 | |
1,572.0 | +2.8 | 1,561 | 3,274,900 | 254,900 | 294,000 | 1.15 | |
1,529.0 | -0.6 | 1,543 | 3,149,000 | 239,200 | 317,800 | 1.33 | |
1,539.0 | +1.0 | 1,542 | 4,136,100 | 231,400 | 344,700 | 1.49 | |
1,524.0 | -1.5 | 1,521 | 2,949,000 | 234,200 | 402,500 | 1.72 | |
1,547.0 | -4.5 | 1,555 | 6,776,100 | 228,400 | 369,800 | 1.62 |