52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.5 | 1,916.0 | 1,875.5 | 1,907.0 | +25.5 | +1.4 | 1,838,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441.0 | -0.5 | 1,448 | 2,597,000 | 310,100 | 448,400 | 1.45 | |
1,448.0 | +1.5 | 1,438 | 2,451,700 | 320,600 | 475,000 | 1.48 | |
1,426.0 | +0.7 | 1,410 | 1,998,300 | 323,000 | 455,900 | 1.41 | |
1,416.0 | -1.0 | 1,404 | 2,091,300 | 332,600 | 473,800 | 1.42 | |
1,430.0 | -0.1 | 1,437 | 3,451,300 | 326,000 | 480,700 | 1.47 | |
1,431.0 | +1.2 | 1,434 | 3,175,100 | 348,700 | 527,600 | 1.51 | |
1,414.0 | +1.4 | 1,372 | 4,824,100 | 312,500 | 523,400 | 1.67 | |
1,394.0 | -4.4 | 1,421 | 3,371,500 | 329,100 | 547,500 | 1.66 | |
1,458.0 | -1.9 | 1,468 | 3,070,500 | 328,900 | 466,400 | 1.42 | |
1,486.0 | -2.7 | 1,490 | 3,631,900 | 339,000 | 418,800 | 1.24 | |
1,528.0 | +3.2 | 1,522 | 3,083,000 | 364,300 | 408,800 | 1.12 | |
1,481.0 | -0.3 | 1,490 | 4,880,300 | 339,800 | 456,400 | 1.34 | |
1,486.0 | -1.4 | 1,507 | 3,260,000 | 347,300 | 411,300 | 1.18 | |
1,507.0 | +2.3 | 1,482 | 3,452,100 | 333,700 | 371,900 | 1.11 | |
1,473.0 | +1.1 | 1,466 | 3,819,200 | 324,400 | 381,800 | 1.18 | |
1,457.0 | -4.3 | 1,498 | 4,819,100 | 310,000 | 396,700 | 1.28 | |
1,523.0 | -0.8 | 1,507 | 3,625,200 | 338,100 | 352,800 | 1.04 | |
1,535.0 | -3.2 | 1,575 | 6,179,200 | 389,400 | 351,900 | 0.90 | |
1,585.0 | +0.1 | 1,572 | 3,788,400 | 458,800 | 253,500 | 0.55 | |
1,584.0 | +6.4 | 1,538 | 3,655,400 | 441,400 | 203,300 | 0.46 | |
1,489.0 | +2.3 | 1,481 | 2,342,000 | 395,200 | 308,000 | 0.78 | |
1,456.0 | -5.2 | 1,487 | 2,959,400 | 374,500 | 309,100 | 0.83 | |
1,536.0 | +2.5 | 1,522 | 2,956,700 | 427,100 | 252,600 | 0.59 | |
1,499.0 | +1.6 | 1,506 | 2,970,200 | 395,500 | 238,000 | 0.60 | |
1,476.0 | -0.3 | 1,497 | 2,880,700 | 435,500 | 260,300 | 0.60 | |
1,481.0 | -1.7 | 1,480 | 2,193,100 | 428,200 | 272,400 | 0.64 | |
1,506.0 | +3.3 | 1,516 | 3,725,900 | 455,500 | 250,000 | 0.55 | |
1,458.0 | -4.3 | 1,483 | 3,453,700 | 465,200 | 358,000 | 0.77 | |
1,523.0 | +1.0 | 1,519 | 3,320,700 | 492,800 | 251,800 | 0.51 | |
1,508.0 | +2.3 | 1,483 | 3,782,500 | 490,200 | 323,900 | 0.66 |