52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.5 | 1,916.0 | 1,875.5 | 1,907.0 | +25.5 | +1.4 | 1,838,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267.0 | +1.7 | 1,270 | 6,294,500 | 1,010,200 | 726,700 | 0.72 | |
1,246.0 | -1.1 | 1,251 | 4,350,700 | 952,100 | 825,900 | 0.87 | |
1,260.0 | +9.1 | 1,226 | 8,006,600 | 829,200 | 876,900 | 1.06 | |
1,155.0 | +1.2 | 1,138 | 5,655,300 | 823,200 | 1,134,900 | 1.38 | |
1,141.0 | +1.2 | 1,118 | 4,796,900 | 792,900 | 1,140,700 | 1.44 | |
1,127.0 | +2.6 | 1,118 | 6,082,600 | 789,800 | 1,046,700 | 1.33 | |
1,098.0 | -1.3 | 1,089 | 3,991,200 | 746,500 | 1,097,100 | 1.47 | |
1,113.0 | -2.5 | 1,114 | 5,782,200 | 790,800 | 1,044,200 | 1.32 | |
1,141.0 | -1.6 | 1,162 | 5,431,800 | 808,700 | 999,500 | 1.24 | |
1,160.0 | 0.0 | 1,171 | 7,383,500 | 870,500 | 1,023,300 | 1.18 | |
1,160.0 | -1.7 | 1,151 | 5,600,600 | 898,100 | 979,500 | 1.09 | |
1,180.0 | +0.7 | 1,167 | 7,270,700 | 919,900 | 1,030,300 | 1.12 | |
1,172.0 | +7.5 | 1,142 | 6,428,600 | 870,600 | 1,139,300 | 1.31 | |
1,090.0 | -1.3 | 1,090 | 4,926,200 | 801,900 | 1,243,200 | 1.55 | |
1,104.0 | -0.1 | 1,104 | 7,679,200 | 778,000 | 1,184,700 | 1.52 | |
1,105.0 | -0.9 | 1,111 | 5,454,000 | 799,100 | 1,149,100 | 1.44 | |
1,115.0 | +3.0 | 1,097 | 7,342,500 | 851,300 | 1,094,300 | 1.29 | |
1,083.0 | -2.7 | 1,101 | 9,238,100 | 840,900 | 1,203,600 | 1.43 | |
1,113.0 | -2.5 | 1,120 | 8,649,000 | 796,900 | 1,143,900 | 1.44 | |
1,141.0 | -6.2 | 1,159 | 14,678,200 | 714,300 | 1,050,500 | 1.47 | |
1,216.0 | -9.3 | 1,298 | 10,152,300 | 856,900 | 967,200 | 1.13 | |
1,341.0 | +0.8 | 1,341 | 6,659,500 | 844,200 | 940,300 | 1.11 | |
1,330.0 | -2.0 | 1,350 | 6,909,500 | 967,200 | 958,700 | 0.99 | |
1,357.0 | -3.8 | 1,372 | 7,420,600 | 1,077,100 | 914,600 | 0.85 | |
1,411.0 | +1.4 | 1,403 | 7,633,900 | 980,800 | 902,000 | 0.92 | |
1,392.0 | -4.1 | 1,407 | 15,132,500 | 1,369,100 | 1,019,100 | 0.74 | |
1,452.0 | +2.8 | 1,443 | 8,916,100 | 1,165,000 | 1,031,600 | 0.89 | |
1,413.0 | -0.4 | 1,424 | 8,684,800 | 1,093,000 | 945,600 | 0.87 | |
1,418.0 | +0.6 | 1,424 | 9,118,400 | 1,204,100 | 808,600 | 0.67 | |
1,410.0 | +2.2 | 1,395 | 7,686,000 | 1,134,300 | 765,800 | 0.68 |