38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 708 | 690 | 691 | -7 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 595 | 578 | 583 | 0 | 0.0 | 27,900 | |
583 | 590 | 580 | 583 | 0 | 0.0 | 18,600 | |
592 | 596 | 582 | 583 | -11 | -1.9 | 17,000 | |
591 | 598 | 578 | 594 | +2 | +0.3 | 43,800 | |
617 | 617 | 584 | 592 | -20 | -3.3 | 56,700 | |
633 | 649 | 597 | 612 | -28 | -4.4 | 95,600 | |
574 | 658 | 566 | 640 | +70 | +12.3 | 217,100 | |
574 | 575 | 559 | 570 | -4 | -0.7 | 23,300 | |
563 | 575 | 562 | 574 | +14 | +2.5 | 15,200 | |
577 | 577 | 558 | 560 | -19 | -3.3 | 18,800 | |
588 | 588 | 558 | 579 | -10 | -1.7 | 69,600 | |
627 | 628 | 570 | 589 | -18 | -3.0 | 90,100 | |
617 | 617 | 606 | 607 | -11 | -1.8 | 21,200 | |
605 | 655 | 603 | 618 | +10 | +1.6 | 66,900 | |
605 | 616 | 600 | 608 | +6 | +1.0 | 55,600 | |
625 | 652 | 600 | 602 | -26 | -4.1 | 208,000 | |
607 | 647 | 595 | 628 | +18 | +3.0 | 176,300 | |
598 | 613 | 595 | 610 | +26 | +4.5 | 65,500 | |
586 | 600 | 577 | 584 | +4 | +0.7 | 11,000 | |
575 | 621 | 575 | 580 | +6 | +1.0 | 73,500 | |
577 | 588 | 573 | 574 | -4 | -0.7 | 14,100 | |
611 | 611 | 572 | 578 | -37 | -6.0 | 48,500 | |
623 | 630 | 603 | 615 | -8 | -1.3 | 30,000 | |
658 | 677 | 621 | 623 | -35 | -5.3 | 141,100 | |
662 | 662 | 653 | 658 | -1 | -0.2 | 29,700 | |
660 | 667 | 653 | 659 | -1 | -0.2 | 44,100 | |
652 | 660 | 651 | 660 | +1 | +0.2 | 25,400 | |
657 | 663 | 650 | 659 | +1 | +0.2 | 48,300 | |
649 | 658 | 641 | 658 | +12 | +1.9 | 29,200 | |
643 | 646 | 630 | 646 | +10 | +1.6 | 65,200 |