38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 708 | 690 | 691 | -7 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 655 | 635 | 636 | -15 | -2.3 | 44,900 | |
665 | 680 | 649 | 651 | -22 | -3.3 | 113,900 | |
644 | 717 | 638 | 673 | +31 | +4.8 | 306,800 | |
647 | 647 | 639 | 642 | -3 | -0.5 | 17,700 | |
646 | 675 | 630 | 645 | 0 | 0.0 | 78,700 | |
643 | 650 | 621 | 645 | +6 | +0.9 | 87,000 | |
670 | 676 | 636 | 639 | -26 | -3.9 | 50,300 | |
673 | 675 | 640 | 665 | -12 | -1.8 | 42,500 | |
693 | 695 | 645 | 677 | -23 | -3.3 | 44,800 | |
685 | 725 | 678 | 700 | +12 | +1.7 | 69,100 | |
705 | 707 | 676 | 688 | -9 | -1.3 | 41,100 | |
728 | 728 | 696 | 697 | -31 | -4.3 | 57,100 | |
705 | 729 | 699 | 728 | +14 | +2.0 | 47,000 | |
711 | 734 | 685 | 714 | -5 | -0.7 | 67,800 | |
710 | 730 | 710 | 719 | -6 | -0.8 | 11,000 | |
723 | 725 | 687 | 725 | +1 | +0.1 | 30,300 | |
724 | 727 | 705 | 724 | +7 | +1.0 | 50,200 | |
706 | 725 | 701 | 717 | +4 | +0.6 | 46,400 | |
734 | 738 | 704 | 713 | -18 | -2.5 | 45,000 | |
732 | 750 | 712 | 731 | -1 | -0.1 | 116,400 | |
747 | 756 | 715 | 732 | +7 | +1.0 | 157,300 | |
650 | 733 | 650 | 725 | +66 | +10.0 | 132,800 | |
669 | 672 | 625 | 659 | -19 | -2.8 | 52,200 | |
659 | 693 | 653 | 678 | +18 | +2.7 | 35,200 | |
650 | 667 | 631 | 660 | +2 | +0.3 | 37,600 | |
676 | 693 | 644 | 658 | -38 | -5.5 | 76,700 | |
742 | 742 | 625 | 696 | -47 | -6.3 | 134,700 | |
685 | 743 | 684 | 743 | +59 | +8.6 | 124,700 | |
691 | 740 | 659 | 684 | -13 | -1.9 | 237,000 | |
785 | 794 | 679 | 697 | -96 | -12.1 | 356,400 |