38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 708 | 690 | 691 | -7 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 723 | 622 | 692 | -16 | -2.3 | 167,400 | |
687 | 725 | 636 | 708 | +16 | +2.3 | 194,500 | |
586 | 705 | 571 | 692 | +86 | +14.2 | 83,800 | |
730 | 784 | 604 | 606 | -128 | -17.4 | 210,500 | |
639 | 754 | 588 | 734 | +79 | +12.1 | 288,900 | |
577 | 655 | 517 | 655 | +117 | +21.7 | 292,300 | |
589 | 593 | 463 | 538 | -70 | -11.5 | 448,400 | |
644 | 732 | 608 | 608 | -11 | -1.8 | 220,600 | |
733 | 775 | 601 | 619 | -189 | -23.4 | 367,000 | |
801 | 845 | 769 | 808 | -18 | -2.2 | 257,600 | |
837 | 877 | 804 | 826 | +13 | +1.6 | 236,400 | |
900 | 978 | 810 | 813 | -126 | -13.4 | 523,500 | |
1,058 | 1,092 | 900 | 939 | -179 | -16.0 | 679,600 | |
1,100 | 1,217 | 1,037 | 1,118 | +63 | +6.0 | 1,130,300 | |
934 | 1,058 | 932 | 1,055 | +113 | +12.0 | 596,900 | |
1,050 | 1,081 | 935 | 942 | -138 | -12.8 | 1,057,100 | |
1,088 | 1,164 | 1,024 | 1,080 | +6 | +0.6 | 420,700 | |
859 | 1,120 | 835 | 1,074 | +192 | +21.8 | 2,442,200 | |
720 | 922 | 685 | 882 | +168 | +23.5 | 2,184,900 | |
717 | 777 | 686 | 714 | -3 | -0.4 | 228,900 | |
655 | 735 | 650 | 717 | +56 | +8.5 | 122,700 | |
675 | 678 | 649 | 661 | -4 | -0.6 | 48,800 | |
665 | 698 | 641 | 665 | +2 | +0.3 | 108,300 | |
679 | 734 | 648 | 663 | -18 | -2.6 | 253,200 | |
605 | 744 | 604 | 681 | +80 | +13.3 | 383,700 | |
603 | 614 | 597 | 601 | +3 | +0.5 | 98,000 | |
559 | 620 | 553 | 598 | +48 | +8.7 | 141,300 | |
513 | 578 | 512 | 550 | +41 | +8.1 | 157,100 | |
514 | 529 | 502 | 509 | -5 | -1.0 | 77,200 | |
550 | 551 | 500 | 514 | -31 | -5.7 | 84,600 |