38,236.07 | -37.98 | 153.75 | -4.13 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.61% | 0.23% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 708 | 690 | 691 | -7 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 408 | 391 | 408 | +12 | +3.0 | 26,000 | |
401 | 406 | 385 | 396 | -10 | -2.5 | 9,800 | |
412 | 423 | 400 | 406 | -3 | -0.7 | 25,500 | |
404 | 413 | 401 | 409 | +5 | +1.2 | 15,200 | |
413 | 415 | 403 | 404 | -9 | -2.2 | 8,600 | |
405 | 416 | 404 | 413 | +8 | +2.0 | 7,500 | |
410 | 429 | 405 | 405 | +14 | +3.6 | 14,600 | |
388 | 402 | 388 | 391 | +3 | +0.8 | 3,200 | |
292 | 400 | 275 | 388 | +48 | +14.1 | 73,800 | |
434 | 434 | 305 | 340 | -96 | -22.0 | 79,300 | |
447 | 459 | 410 | 436 | -11 | -2.5 | 33,500 | |
417 | 461 | 411 | 447 | +31 | +7.5 | 61,100 | |
428 | 429 | 409 | 416 | +1 | +0.2 | 40,700 | |
440 | 443 | 411 | 415 | -21 | -4.8 | 19,900 | |
470 | 470 | 435 | 436 | -34 | -7.2 | 36,300 | |
470 | 478 | 463 | 470 | +8 | +1.7 | 13,600 | |
476 | 488 | 457 | 462 | -14 | -2.9 | 29,400 | |
543 | 546 | 476 | 476 | -66 | -12.2 | 27,100 | |
552 | 552 | 535 | 542 | -9 | -1.6 | 12,900 | |
582 | 582 | 548 | 551 | -36 | -6.1 | 17,000 | |
598 | 605 | 585 | 587 | -10 | -1.7 | 40,700 | |
598 | 610 | 572 | 597 | +2 | +0.3 | 190,800 | |
585 | 600 | 584 | 595 | +11 | +1.9 | 56,700 | |
588 | 591 | 574 | 584 | -4 | -0.7 | 29,200 | |
600 | 602 | 574 | 588 | -11 | -1.8 | 31,100 | |
552 | 610 | 552 | 599 | +50 | +9.1 | 55,200 | |
560 | 570 | 533 | 549 | -15 | -2.7 | 32,100 | |
582 | 583 | 560 | 564 | -16 | -2.8 | 30,300 | |
590 | 594 | 570 | 580 | -18 | -3.0 | 27,300 | |
618 | 620 | 598 | 598 | - | - | 22,300 |