38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 708 | 690 | 691 | -7 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 842 | 784 | 793 | -24 | -2.9 | 391,700 | |
865 | 980 | 781 | 817 | +102 | +14.3 | 2,657,000 | |
649 | 767 | 647 | 715 | +74 | +11.5 | 316,900 | |
670 | 672 | 622 | 641 | -34 | -5.0 | 138,300 | |
704 | 712 | 670 | 675 | -27 | -3.8 | 118,300 | |
723 | 737 | 685 | 702 | -21 | -2.9 | 101,300 | |
705 | 753 | 701 | 723 | -19 | -2.6 | 90,700 | |
772 | 790 | 724 | 742 | -41 | -5.2 | 77,000 | |
767 | 831 | 756 | 783 | +16 | +2.1 | 109,800 | |
843 | 845 | 681 | 767 | -66 | -7.9 | 229,000 | |
865 | 898 | 826 | 833 | -30 | -3.5 | 91,800 | |
857 | 887 | 853 | 863 | +6 | +0.7 | 49,600 | |
915 | 915 | 846 | 857 | -49 | -5.4 | 156,200 | |
900 | 920 | 863 | 906 | +6 | +0.7 | 92,900 | |
931 | 941 | 880 | 900 | -31 | -3.3 | 114,700 | |
1,012 | 1,023 | 931 | 931 | -76 | -7.5 | 270,300 | |
980 | 1,013 | 966 | 1,007 | +2 | +0.2 | 103,600 | |
1,011 | 1,060 | 987 | 1,005 | -10 | -1.0 | 292,400 | |
984 | 1,025 | 970 | 1,015 | +44 | +4.5 | 291,000 | |
940 | 1,017 | 937 | 971 | +46 | +5.0 | 166,600 | |
861 | 926 | 856 | 925 | +79 | +9.3 | 89,500 | |
917 | 917 | 840 | 846 | -66 | -7.2 | 167,100 | |
865 | 934 | 839 | 912 | +32 | +3.6 | 183,200 | |
999 | 1,039 | 871 | 880 | -118 | -11.8 | 357,000 | |
995 | 1,015 | 989 | 998 | -2 | -0.2 | 164,000 | |
1,049 | 1,049 | 998 | 1,000 | -54 | -5.1 | 181,500 | |
1,058 | 1,096 | 1,036 | 1,054 | -2 | -0.2 | 337,500 | |
1,097 | 1,097 | 1,027 | 1,056 | -43 | -3.9 | 280,500 | |
1,085 | 1,119 | 1,070 | 1,099 | +29 | +2.7 | 300,600 | |
1,036 | 1,105 | 1,027 | 1,070 | -15 | -1.4 | 535,800 |