38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 745 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 708 | 690 | 691 | -7 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,116 | 1,022 | 1,085 | +60 | +5.9 | 717,700 | |
1,028 | 1,057 | 1,010 | 1,025 | -9 | -0.9 | 232,300 | |
1,052 | 1,113 | 1,028 | 1,034 | -18 | -1.7 | 832,500 | |
1,048 | 1,088 | 999 | 1,052 | -5 | -0.5 | 998,000 | |
1,016 | 1,061 | 961 | 1,057 | +39 | +3.8 | 644,400 | |
1,190 | 1,190 | 968 | 1,018 | -175 | -14.7 | 1,374,100 | |
1,143 | 1,229 | 1,088 | 1,193 | +29 | +2.5 | 936,400 | |
1,113 | 1,188 | 1,077 | 1,164 | +51 | +4.6 | 1,243,700 | |
1,170 | 1,274 | 1,101 | 1,113 | -72 | -6.1 | 4,388,300 | |
1,010 | 1,194 | 955 | 1,185 | +175 | +17.3 | 2,796,300 | |
1,020 | 1,045 | 978 | 1,010 | -7 | -0.7 | 572,300 | |
1,042 | 1,160 | 1,005 | 1,017 | -12 | -1.2 | 1,933,800 | |
1,015 | 1,060 | 971 | 1,029 | +28 | +2.8 | 880,200 | |
970 | 1,040 | 956 | 1,001 | +52 | +5.5 | 1,073,200 | |
865 | 963 | 827 | 949 | +99 | +11.6 | 448,000 | |
860 | 932 | 806 | 850 | -7 | -0.8 | 515,400 | |
909 | 920 | 845 | 857 | -23 | -2.6 | 163,200 | |
948 | 1,009 | 866 | 880 | -55 | -5.9 | 914,100 | |
871 | 966 | 870 | 935 | +42 | +4.7 | 466,800 | |
844 | 907 | 840 | 893 | +34 | +4.0 | 473,500 | |
946 | 979 | 845 | 859 | -77 | -8.2 | 763,500 | |
942 | 1,033 | 905 | 936 | -14 | -1.5 | 719,700 | |
1,048 | 1,058 | 933 | 950 | -142 | -13.0 | 969,900 | |
822 | 1,153 | 814 | 1,092 | +315 | +40.5 | 2,815,500 | |
809 | 842 | 766 | 777 | -33 | -4.1 | 210,400 | |
813 | 820 | 765 | 810 | +6 | +0.7 | 296,600 | |
757 | 900 | 757 | 804 | +38 | +5.0 | 1,183,800 | |
726 | 778 | 699 | 766 | +50 | +7.0 | 238,400 | |
749 | 750 | 700 | 716 | -29 | -3.9 | 152,500 | |
769 | 769 | 736 | 745 | -12 | -1.6 | 84,200 |