38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 826 | 826 | -4 | -0.5 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -5.6 | 476 | 27,700 | 0 | 800 | - | |
485 | -1.4 | 479 | 27,000 | 0 | 500 | - | |
492 | +2.5 | 486 | 6,400 | 0 | 500 | - | |
480 | -1.8 | 483 | 11,600 | 0 | 600 | - | |
489 | +0.8 | 461 | 14,300 | 0 | 600 | - | |
485 | +1.3 | 483 | 2,200 | 0 | 400 | - | |
479 | -1.0 | 479 | 3,800 | 0 | 400 | - | |
484 | -5.7 | 482 | 5,400 | 0 | 400 | - | |
513 | +0.4 | 514 | 5,200 | 0 | 100 | - | |
511 | -3.4 | 500 | 5,100 | 0 | 100 | - | |
529 | +6.9 | 508 | 9,200 | 0 | 0 | - | |
495 | -0.4 | 491 | 3,600 | 0 | 0 | - | |
497 | +1.4 | 503 | 15,100 | 0 | 100 | - | |
490 | -0.8 | 484 | 2,700 | 0 | 0 | - | |
494 | +4.4 | 490 | 3,000 | 0 | 0 | - | |
473 | +0.2 | 475 | 1,600 | 0 | 0 | - | |
472 | 0.0 | 467 | 2,800 | 0 | 0 | - | |
472 | -9.9 | 478 | 7,800 | 0 | 0 | - | |
524 | +6.9 | 504 | 12,100 | 0 | 1,700 | - | |
490 | +3.4 | 482 | 7,500 | 0 | 1,000 | - | |
474 | +2.8 | 473 | 2,900 | 0 | 1,000 | - | |
461 | -0.9 | 456 | 3,300 | 0 | 1,000 | - | |
465 | +3.3 | 457 | 4,400 | 0 | 1,000 | - | |
450 | +1.6 | 446 | 1,400 | 0 | 1,000 | - | |
443 | -2.0 | 440 | 2,600 | 0 | 1,000 | - | |
452 | +3.4 | 444 | 7,900 | 0 | 1,000 | - | |
437 | +1.6 | 427 | 6,300 | 0 | 1,000 | - | |
430 | 0.0 | 428 | 2,400 | 0 | 1,000 | - | |
430 | -3.2 | 433 | 6,800 | 0 | 1,100 | - | |
444 | +3.3 | 431 | 5,700 | 0 | 1,000 | - |