38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 826 | 826 | -4 | -0.5 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -2.3 | 430 | 8,900 | 0 | 1,000 | - | |
440 | 0.0 | 438 | 600 | 0 | 1,000 | - | |
440 | +0.2 | 440 | 2,700 | 0 | 1,000 | - | |
439 | +1.4 | 432 | 4,000 | 0 | 1,000 | - | |
433 | +4.1 | 418 | 7,000 | 0 | 1,000 | - | |
416 | +1.0 | 410 | 5,800 | 0 | 1,100 | - | |
412 | -1.9 | 415 | 16,900 | 0 | 1,000 | - | |
420 | +0.2 | 416 | 900 | - | - | - | |
419 | -2.1 | 393 | 32,700 | 0 | 1,100 | - | |
428 | -7.2 | 444 | 26,600 | 0 | 1,200 | - | |
461 | -2.7 | 483 | 18,100 | 0 | 2,600 | - | |
474 | +1.1 | 472 | 1,400 | 0 | 1,800 | - | |
469 | +4.7 | 453 | 7,800 | 0 | 2,000 | - | |
448 | -9.9 | 460 | 20,100 | 0 | 2,100 | - | |
497 | -2.2 | 504 | 40,900 | 0 | 1,600 | - | |
508 | +5.0 | 496 | 8,200 | 0 | 2,900 | - | |
484 | -4.5 | 491 | 47,000 | 0 | 2,700 | - | |
507 | -4.5 | 511 | 9,100 | 0 | 9,800 | - | |
531 | +3.9 | 532 | 5,300 | 0 | 10,100 | - | |
511 | -7.4 | 526 | 14,200 | 0 | 10,700 | - | |
552 | -3.3 | 564 | 16,500 | 0 | 10,900 | - | |
571 | -4.2 | 588 | 29,300 | 0 | 10,600 | - | |
596 | +5.3 | 584 | 51,900 | 0 | 9,800 | - | |
566 | +2.0 | 559 | 22,200 | 0 | 10,300 | - | |
555 | -0.9 | 557 | 17,200 | 0 | 2,900 | - | |
560 | +5.1 | 563 | 18,300 | 0 | 3,100 | - | |
533 | -0.6 | 533 | 3,700 | 0 | 2,100 | - | |
536 | -1.8 | 553 | 9,100 | 0 | 2,400 | - | |
546 | -2.3 | 553 | 7,400 | 0 | 2,800 | - | |
559 | - | 563 | 11,000 | 0 | 2,400 | - |