38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 826 | 826 | -4 | -0.5 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +7.4 | 627 | 21,000 | 0 | 900 | - | |
596 | +1.7 | 589 | 6,000 | 0 | 700 | - | |
586 | 0.0 | 582 | 6,400 | 0 | 700 | - | |
586 | -2.0 | 589 | 8,900 | 0 | 700 | - | |
598 | -1.2 | 596 | 2,400 | 0 | 700 | - | |
605 | +2.2 | 601 | 5,000 | 0 | 700 | - | |
592 | +0.3 | 600 | 4,400 | 0 | 900 | - | |
590 | +0.2 | 587 | 5,800 | 0 | 900 | - | |
589 | 0.0 | 590 | 900 | 0 | 900 | - | |
589 | +2.1 | 593 | 3,600 | 0 | 900 | - | |
577 | +3.2 | 573 | 9,000 | 0 | 900 | - | |
559 | -0.5 | 563 | 8,100 | 0 | 1,000 | - | |
562 | +1.1 | 557 | 5,000 | 0 | 800 | - | |
556 | +0.7 | 554 | 3,300 | 0 | 800 | - | |
552 | +0.2 | 549 | 18,000 | 0 | 800 | - | |
551 | +0.4 | 547 | 34,300 | 0 | 800 | - | |
549 | -1.6 | 549 | 11,000 | 0 | 900 | - | |
558 | -0.2 | 553 | 6,300 | 0 | 800 | - | |
559 | +0.9 | 556 | 2,300 | 0 | 800 | - | |
554 | -1.8 | 558 | 11,600 | 0 | 800 | - | |
564 | +1.6 | 561 | 1,200 | 0 | 700 | - | |
555 | +0.2 | 554 | 3,600 | 0 | 700 | - | |
554 | -1.8 | 555 | 10,400 | 0 | 1,000 | - | |
564 | -1.9 | 567 | 14,900 | 0 | 1,000 | - | |
575 | +0.3 | 574 | 4,200 | 0 | 1,000 | - | |
573 | -1.2 | 576 | 4,700 | 0 | 1,000 | - | |
580 | -1.9 | 590 | 7,500 | 0 | 1,000 | - | |
591 | +2.1 | 585 | 3,200 | 0 | 800 | - | |
579 | -0.9 | 586 | 6,500 | 0 | 1,300 | - | |
584 | +1.0 | 571 | 4,200 | 0 | 1,300 | - |