38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 826 | 826 | -4 | -0.5 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +4.4 | 554 | 6,500 | 0 | 1,800 | - | |
550 | +1.1 | 550 | 8,100 | 0 | 1,800 | - | |
544 | -4.9 | 540 | 23,900 | 0 | 3,300 | - | |
572 | +1.6 | 549 | 15,200 | 0 | 4,200 | - | |
563 | -2.3 | 572 | 17,400 | 0 | 4,100 | - | |
576 | -0.7 | 576 | 8,500 | 0 | 1,800 | - | |
580 | -3.3 | 562 | 40,400 | 0 | 2,400 | - | |
600 | -7.7 | 622 | 18,800 | 0 | 2,500 | - | |
650 | -5.7 | 672 | 58,000 | 0 | 2,500 | - | |
689 | -2.8 | 683 | 7,200 | 0 | 1,500 | - | |
709 | -2.2 | 712 | 8,400 | 0 | 1,400 | - | |
725 | +0.1 | 718 | 7,700 | 0 | 1,300 | - | |
724 | +0.4 | 725 | 5,200 | 0 | 1,100 | - | |
721 | -4.2 | 731 | 8,400 | 0 | 1,000 | - | |
753 | +0.4 | 749 | 69,900 | 0 | 1,200 | - | |
750 | -3.4 | 757 | 54,200 | 0 | 1,200 | - | |
776 | +1.0 | 765 | 21,700 | 0 | 1,300 | - | |
768 | +6.5 | 760 | 35,600 | 0 | 1,400 | - | |
721 | +3.0 | 716 | 38,800 | 0 | 1,900 | - | |
700 | +2.0 | 690 | 11,600 | 0 | 1,900 | - | |
686 | +0.9 | 693 | 5,500 | 0 | 2,300 | - | |
680 | -3.7 | 695 | 14,100 | 0 | 1,900 | - | |
706 | +3.1 | 705 | 13,400 | 0 | 1,900 | - | |
685 | -1.4 | 691 | 3,200 | 0 | 2,400 | - | |
695 | +2.2 | 695 | 7,000 | 0 | 2,200 | - | |
680 | -1.4 | 686 | 2,400 | 0 | 2,200 | - | |
690 | +2.5 | 700 | 5,300 | 0 | 2,200 | - | |
673 | -1.6 | 684 | 12,500 | 0 | 2,200 | - | |
684 | +4.9 | 682 | 19,100 | 0 | 2,400 | - | |
652 | +2.4 | 647 | 14,100 | 0 | 2,100 | - |