38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 826 | 826 | -4 | -0.5 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -3.5 | 609 | 21,000 | 0 | 2,700 | - | |
624 | +1.5 | 623 | 14,200 | 0 | 3,700 | - | |
615 | +0.2 | 615 | 11,400 | 0 | 3,700 | - | |
614 | -2.8 | 615 | 15,300 | 0 | 4,700 | - | |
632 | +1.9 | 621 | 8,500 | 0 | 6,700 | - | |
620 | -3.9 | 620 | 18,400 | 0 | 6,300 | - | |
645 | +4.9 | 634 | 9,800 | 0 | 6,100 | - | |
615 | -5.4 | 632 | 23,500 | 0 | 6,100 | - | |
650 | +0.9 | 656 | 15,900 | 0 | 6,100 | - | |
644 | +4.4 | 628 | 17,800 | 0 | 6,100 | - | |
617 | -7.5 | 623 | 52,000 | 0 | 7,100 | - | |
667 | +15.8 | 644 | 114,900 | 0 | 7,800 | - | |
576 | -0.5 | 577 | 18,300 | 0 | 6,300 | - | |
579 | +0.9 | 577 | 11,000 | 0 | 6,600 | - | |
574 | -5.0 | 581 | 60,100 | 0 | 6,800 | - | |
604 | +5.8 | 597 | 60,700 | 0 | 8,800 | - | |
571 | -3.2 | 581 | 18,700 | 0 | 7,600 | - | |
590 | +0.2 | 591 | 15,700 | 0 | 8,200 | - | |
589 | +1.6 | 584 | 65,700 | 0 | 8,200 | - | |
580 | +8.4 | 611 | 236,900 | 0 | 7,900 | - | |
535 | -1.8 | 555 | 42,400 | 0 | 3,900 | - | |
545 | +9.4 | 520 | 45,700 | 0 | 6,200 | - | |
498 | +4.8 | 482 | 14,800 | 0 | 6,400 | - | |
475 | -0.4 | 475 | 21,800 | 0 | 6,800 | - | |
477 | 0.0 | 476 | 19,000 | 0 | 8,400 | - | |
477 | +9.7 | 453 | 36,300 | 0 | 10,600 | - | |
435 | +4.3 | 431 | 18,800 | 0 | 3,500 | - | |
417 | +2.0 | 416 | 6,600 | 0 | 2,200 | - | |
409 | -0.7 | 411 | 5,000 | - | - | - | |
412 | -0.2 | 412 | 9,000 | 0 | 1,900 | - |