38,236.07 | -37.98 | 153.12 | +0.24 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,575,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14 | 0.0 | 15.0 | 3,525,800 | 0 | 604,000 | - | |
14 | 0.0 | 14.1 | 900,700 | 0 | 1,053,500 | - | |
14 | 0.0 | 14.0 | 503,000 | 0 | 1,058,200 | - | |
14 | -6.7 | 14.1 | 2,039,100 | 0 | 1,349,600 | - | |
15 | 0.0 | 14.8 | 1,022,300 | 0 | 1,304,800 | - | |
15 | 0.0 | 14.9 | 1,508,000 | 0 | 1,516,200 | - | |
15 | +7.1 | 14.5 | 637,900 | 0 | 1,627,000 | - | |
14 | -6.7 | 14.5 | 907,300 | 0 | 1,418,800 | - | |
15 | 0.0 | 15.0 | 3,301,300 | 0 | 1,424,200 | - | |
15 | -6.2 | 15.7 | 1,920,000 | 0 | 1,399,900 | - | |
16 | -5.9 | 16.5 | 872,500 | 0 | 1,676,200 | - | |
17 | +6.2 | 16.1 | 3,353,400 | 0 | 1,673,100 | - | |
16 | 0.0 | 16.2 | 1,574,400 | 0 | 1,659,700 | - | |
16 | +6.7 | 15.7 | 3,300,600 | 0 | 1,659,900 | - | |
15 | +25.0 | 15.4 | 11,283,100 | 0 | 1,704,400 | - | |
12 | -7.7 | 12.5 | 1,412,100 | 0 | 1,858,600 | - | |
13 | -7.1 | 13.1 | 2,318,300 | 0 | 1,868,700 | - | |
14 | 0.0 | 13.8 | 2,417,600 | 0 | 1,879,100 | - | |
14 | 0.0 | 14.2 | 1,183,300 | 0 | 1,886,100 | - | |
14 | -6.7 | 14.9 | 2,008,900 | 0 | 1,878,900 | - | |
15 | +7.1 | 15.2 | 1,612,500 | 0 | 1,885,000 | - | |
14 | -17.6 | 15.3 | 3,574,100 | 0 | 1,885,300 | - | |
17 | +6.2 | 16.0 | 1,726,400 | 0 | 2,288,500 | - | |
16 | 0.0 | 16.1 | 2,618,600 | 0 | 2,403,900 | - | |
16 | 0.0 | 16.0 | 1,838,300 | 0 | 2,499,300 | - | |
16 | 0.0 | 16.1 | 1,127,100 | 0 | 2,532,500 | - | |
16 | 0.0 | 16.8 | 3,243,300 | 0 | 2,559,800 | - | |
16 | -5.9 | 16.3 | 1,620,000 | 0 | 2,551,500 | - | |
17 | -5.6 | 17.5 | 5,963,600 | 0 | 2,636,700 | - | |
18 | 0.0 | 17.9 | 4,833,700 | 0 | 2,616,600 | - |