38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,575,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30 | -6.2 | 29.8 | 10,445,600 | 0 | 5,560,900 | - | |
32 | -8.6 | 33.5 | 3,548,600 | 0 | 6,801,900 | - | |
35 | +2.9 | 33.6 | 5,750,000 | 0 | 7,065,300 | - | |
34 | -12.8 | 35.8 | 8,500,600 | 0 | 7,147,400 | - | |
39 | +11.4 | 37.6 | 13,865,600 | 0 | 7,845,300 | - | |
35 | +20.7 | 32.0 | 6,143,400 | 0 | 6,766,600 | - | |
29 | -6.5 | 30.5 | 3,051,900 | 0 | 6,816,500 | - | |
31 | -16.2 | 33.1 | 4,834,000 | 0 | 6,832,200 | - | |
37 | +5.7 | 36.0 | 2,595,700 | 0 | 7,027,900 | - | |
35 | -5.4 | 34.9 | 3,975,400 | 0 | 7,039,300 | - | |
37 | -7.5 | 37.3 | 5,297,600 | 0 | 7,208,800 | - | |
40 | +2.6 | 38.8 | 1,771,800 | 0 | 7,230,900 | - | |
39 | -9.3 | 39.2 | 11,312,400 | 0 | 7,485,600 | - | |
43 | -2.3 | 44.0 | 5,745,600 | 0 | 6,980,700 | - | |
44 | -15.4 | 46.9 | 12,579,500 | 0 | 7,071,500 | - | |
52 | +15.6 | 49.5 | 13,444,200 | 0 | 6,576,100 | - | |
45 | -4.3 | 45.9 | 8,754,400 | 0 | 5,933,200 | - | |
47 | +4.4 | 46.7 | 5,256,300 | 0 | 6,580,800 | - | |
45 | -4.3 | 46.3 | 9,502,000 | 0 | 6,893,500 | - | |
47 | +27.0 | 48.7 | 55,255,500 | 0 | 6,826,600 | - | |
37 | +2.8 | 35.5 | 6,995,000 | 0 | 4,985,000 | - | |
36 | +12.5 | 34.9 | 7,141,800 | 0 | 24,560,500 | - | |
32 | 0.0 | 32.1 | 1,882,200 | - | - | - | |
32 | -3.0 | 31.8 | 5,993,800 | 0 | 25,559,500 | - | |
33 | -5.7 | 34.4 | 4,602,700 | 0 | 24,943,300 | - | |
35 | +2.9 | 34.4 | 2,596,600 | 0 | 25,118,300 | - | |
34 | -2.9 | 34.2 | 4,784,700 | 0 | 25,110,000 | - | |
35 | -2.8 | 34.4 | 4,247,200 | 0 | 24,743,000 | - | |
36 | +5.9 | 35.5 | 3,003,800 | 0 | 24,708,500 | - | |
34 | -2.9 | 34.5 | 2,705,300 | 0 | 24,676,200 | - |