38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 59 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 32 | 34 | +2 | +6.2 | 3,575,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18 | +5.9 | 18.0 | 4,200,100 | 0 | 2,726,500 | - | |
17 | -5.6 | 18.4 | 4,507,800 | 0 | 2,739,500 | - | |
18 | 0.0 | 17.5 | 730,000 | 0 | 2,732,300 | - | |
18 | +5.9 | 17.0 | 1,642,200 | 0 | 2,724,900 | - | |
17 | 0.0 | 17.0 | 1,969,100 | 0 | 2,731,800 | - | |
17 | -5.6 | 18.0 | 554,600 | 0 | 2,699,800 | - | |
18 | 0.0 | 18.0 | 2,873,800 | 0 | 2,692,300 | - | |
18 | -5.3 | 18.0 | 253,200 | - | - | - | |
19 | +5.6 | 17.3 | 3,441,900 | 0 | 2,875,400 | - | |
18 | -18.2 | 20.4 | 3,636,900 | 0 | 3,041,000 | - | |
22 | -4.3 | 22.7 | 2,670,200 | 0 | 2,722,500 | - | |
23 | -8.0 | 23.5 | 1,993,300 | 0 | 3,023,000 | - | |
25 | 0.0 | 24.9 | 2,230,000 | 0 | 2,933,400 | - | |
25 | 0.0 | 23.8 | 1,845,600 | 0 | 2,934,100 | - | |
25 | 0.0 | 25.5 | 2,835,900 | 0 | 3,014,800 | - | |
25 | 0.0 | 25.4 | 3,592,100 | 0 | 2,872,200 | - | |
25 | +4.2 | 23.9 | 3,712,000 | 0 | 1,988,300 | - | |
24 | -4.0 | 25.0 | 5,534,400 | 0 | 1,624,500 | - | |
25 | -7.4 | 25.8 | 4,952,100 | 0 | 1,517,500 | - | |
27 | -3.6 | 26.9 | 3,632,700 | 0 | 1,466,000 | - | |
28 | +3.7 | 29.6 | 8,977,800 | 0 | 1,453,100 | - | |
27 | -3.6 | 27.7 | 911,200 | 0 | 1,280,100 | - | |
28 | 0.0 | 28.7 | 1,860,600 | 0 | 1,323,400 | - | |
28 | -15.2 | 30.3 | 4,522,200 | 0 | 1,315,300 | - | |
33 | +22.2 | 30.6 | 9,739,300 | 0 | 1,090,100 | - | |
27 | 0.0 | 26.6 | 7,796,700 | 0 | 1,132,500 | - | |
27 | 0.0 | 27.0 | 1,839,200 | 0 | 1,188,800 | - | |
27 | +3.8 | 26.1 | 2,558,000 | 0 | 1,146,600 | - | |
26 | -7.1 | 26.9 | 2,519,600 | 0 | 1,177,000 | - | |
28 | - | 28.0 | 2,667,500 | 0 | 1,157,200 | - |