38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 580 | 570 | 575 | +6 | +1.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 480 | 456 | 480 | +25 | +5.5 | 7,100 | |
468 | 468 | 455 | 455 | +1 | +0.2 | 800 | |
450 | 459 | 450 | 454 | +7 | +1.6 | 2,500 | |
460 | 460 | 447 | 447 | -12 | -2.6 | 2,400 | |
473 | 473 | 452 | 459 | -21 | -4.4 | 3,600 | |
471 | 517 | 471 | 480 | +9 | +1.9 | 9,200 | |
470 | 515 | 470 | 471 | +1 | +0.2 | 3,300 | |
470 | 477 | 470 | 470 | 0 | 0.0 | 4,500 | |
472 | 477 | 470 | 470 | -2 | -0.4 | 4,400 | |
473 | 473 | 472 | 472 | 0 | 0.0 | 800 | |
485 | 485 | 464 | 472 | -6 | -1.3 | 1,600 | |
480 | 487 | 454 | 478 | -2 | -0.4 | 4,600 | |
485 | 505 | 470 | 480 | 0 | 0.0 | 9,300 | |
444 | 480 | 444 | 480 | +34 | +7.6 | 4,300 | |
441 | 460 | 441 | 446 | +6 | +1.4 | 10,100 | |
434 | 444 | 429 | 440 | +13 | +3.0 | 3,700 | |
450 | 450 | 425 | 427 | -15 | -3.4 | 8,200 | |
450 | 480 | 427 | 442 | -8 | -1.8 | 12,300 | |
422 | 450 | 422 | 450 | +30 | +7.1 | 2,600 | |
426 | 426 | 420 | 420 | -6 | -1.4 | 5,800 | |
432 | 455 | 425 | 426 | -6 | -1.4 | 8,400 | |
432 | 438 | 420 | 432 | 0 | 0.0 | 3,200 | |
413 | 432 | 402 | 432 | +3 | +0.7 | 5,000 | |
412 | 429 | 412 | 429 | +23 | +5.7 | 4,000 | |
408 | 412 | 401 | 406 | -18 | -4.2 | 2,300 | |
413 | 426 | 400 | 424 | +11 | +2.7 | 5,300 | |
412 | 418 | 403 | 413 | +1 | +0.2 | 4,600 | |
435 | 435 | 410 | 412 | +5 | +1.2 | 3,600 | |
420 | 435 | 407 | 407 | -13 | -3.1 | 8,100 | |
400 | 420 | 400 | 420 | +18 | +4.5 | 6,400 |