38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 580 | 570 | 575 | +6 | +1.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 429 | 406 | 413 | +3 | +0.7 | 4,200 | |
444 | 444 | 400 | 410 | -13 | -3.1 | 6,000 | |
401 | 463 | 380 | 423 | +23 | +5.8 | 42,500 | |
404 | 411 | 388 | 400 | -20 | -4.8 | 8,100 | |
420 | 420 | 420 | 420 | +4 | +1.0 | 1,200 | |
413 | 416 | 413 | 416 | +3 | +0.7 | 1,200 | |
410 | 413 | 394 | 413 | +4 | +1.0 | 9,300 | |
410 | 410 | 389 | 409 | +33 | +8.8 | 2,200 | |
395 | 395 | 346 | 376 | -40 | -9.6 | 7,700 | |
482 | 484 | 411 | 416 | -66 | -13.7 | 13,400 | |
497 | 498 | 482 | 482 | -14 | -2.8 | 3,600 | |
497 | 498 | 493 | 496 | +1 | +0.2 | 10,100 | |
506 | 506 | 495 | 495 | -11 | -2.2 | 1,000 | |
493 | 506 | 493 | 506 | -2 | -0.4 | 1,700 | |
505 | 508 | 505 | 508 | +3 | +0.6 | 1,000 | |
512 | 512 | 484 | 505 | -7 | -1.4 | 12,400 | |
503 | 512 | 502 | 512 | -1 | -0.2 | 1,400 | |
515 | 516 | 512 | 513 | -2 | -0.4 | 600 | |
512 | 515 | 511 | 515 | 0 | 0.0 | 900 | |
512 | 520 | 512 | 515 | +2 | +0.4 | 1,200 | |
512 | 513 | 512 | 513 | +1 | +0.2 | 1,600 | |
542 | 542 | 510 | 512 | -31 | -5.7 | 2,500 | |
514 | 550 | 501 | 543 | +39 | +7.7 | 3,100 | |
518 | 518 | 500 | 504 | -14 | -2.7 | 6,700 | |
517 | 518 | 517 | 518 | +1 | +0.2 | 2,100 | |
503 | 517 | 502 | 517 | +14 | +2.8 | 2,900 | |
515 | 515 | 503 | 503 | -2 | -0.4 | 5,000 | |
518 | 518 | 505 | 505 | -29 | -5.4 | 7,900 | |
520 | 535 | 520 | 534 | +8 | +1.5 | 2,600 | |
538 | 543 | 526 | 526 | - | - | 6,600 |