38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 580 | 570 | 575 | +6 | +1.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 565 | 500 | 533 | -7 | -1.3 | 9,500 | |
540 | 547 | 532 | 540 | 0 | 0.0 | 6,300 | |
525 | 550 | 524 | 540 | +15 | +2.9 | 6,200 | |
544 | 544 | 525 | 525 | -9 | -1.7 | 10,400 | |
530 | 549 | 518 | 534 | -16 | -2.9 | 7,400 | |
504 | 550 | 504 | 550 | +48 | +9.6 | 11,400 | |
500 | 506 | 500 | 502 | +1 | +0.2 | 3,700 | |
500 | 524 | 497 | 501 | +2 | +0.4 | 7,600 | |
485 | 501 | 485 | 499 | +16 | +3.3 | 6,200 | |
488 | 496 | 480 | 483 | -3 | -0.6 | 7,600 | |
490 | 496 | 482 | 486 | -3 | -0.6 | 6,500 | |
497 | 497 | 489 | 489 | -8 | -1.6 | 1,600 | |
495 | 497 | 488 | 497 | +2 | +0.4 | 3,200 | |
490 | 496 | 485 | 495 | +5 | +1.0 | 6,500 | |
490 | 494 | 490 | 490 | 0 | 0.0 | 2,400 | |
489 | 495 | 471 | 490 | +9 | +1.9 | 5,000 | |
475 | 481 | 470 | 481 | +4 | +0.8 | 7,600 | |
484 | 484 | 477 | 477 | -4 | -0.8 | 4,600 | |
482 | 488 | 472 | 481 | +10 | +2.1 | 3,000 | |
480 | 484 | 471 | 471 | -14 | -2.9 | 3,300 | |
486 | 490 | 465 | 485 | -3 | -0.6 | 7,200 | |
474 | 500 | 474 | 488 | +13 | +2.7 | 23,300 | |
471 | 478 | 470 | 475 | +5 | +1.1 | 4,300 | |
467 | 481 | 466 | 470 | 0 | 0.0 | 5,800 | |
460 | 475 | 460 | 470 | +8 | +1.7 | 2,300 | |
466 | 466 | 461 | 462 | +1 | +0.2 | 1,100 | |
481 | 481 | 459 | 461 | -20 | -4.2 | 6,600 | |
478 | 499 | 455 | 481 | +6 | +1.3 | 5,300 | |
484 | 484 | 474 | 475 | +3 | +0.6 | 1,200 | |
485 | 486 | 472 | 472 | -20 | -4.1 | 3,500 |