38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 580 | 570 | 575 | +6 | +1.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 435 | 435 | -25 | -5.4 | 7,200 | |
459 | 460 | 450 | 460 | +10 | +2.2 | 5,800 | |
450 | 460 | 447 | 450 | +10 | +2.3 | 3,600 | |
440 | 440 | 440 | 440 | +5 | +1.1 | 900 | |
427 | 435 | 427 | 435 | +9 | +2.1 | 300 | |
426 | 437 | 423 | 426 | -13 | -3.0 | 3,100 | |
428 | 442 | 428 | 439 | +11 | +2.6 | 7,900 | |
429 | 430 | 421 | 428 | -1 | -0.2 | 2,200 | |
428 | 429 | 415 | 429 | +1 | +0.2 | 1,900 | |
428 | 432 | 422 | 428 | +8 | +1.9 | 1,700 | |
407 | 430 | 407 | 420 | +10 | +2.4 | 9,800 | |
407 | 415 | 398 | 410 | +5 | +1.2 | 12,000 | |
430 | 432 | 397 | 405 | -25 | -5.8 | 23,700 | |
445 | 450 | 427 | 430 | -15 | -3.4 | 39,400 | |
447 | 447 | 444 | 445 | -2 | -0.4 | 5,100 | |
447 | 448 | 446 | 447 | 0 | 0.0 | 3,800 | |
458 | 458 | 446 | 447 | -10 | -2.2 | 3,600 | |
458 | 463 | 451 | 457 | -16 | -3.4 | 4,700 | |
463 | 473 | 453 | 473 | +10 | +2.2 | 4,000 | |
456 | 465 | 452 | 463 | +7 | +1.5 | 4,000 | |
456 | 461 | 454 | 456 | +1 | +0.2 | 3,000 | |
457 | 464 | 453 | 455 | -18 | -3.8 | 1,800 | |
451 | 473 | 449 | 473 | +22 | +4.9 | 4,000 | |
453 | 464 | 451 | 451 | -2 | -0.4 | 5,000 | |
455 | 455 | 449 | 453 | -1 | -0.2 | 1,100 | |
453 | 470 | 449 | 454 | +1 | +0.2 | 2,800 | |
451 | 453 | 451 | 453 | +2 | +0.4 | 3,600 | |
445 | 459 | 443 | 451 | +8 | +1.8 | 2,200 | |
463 | 463 | 443 | 443 | -17 | -3.7 | 2,800 | |
460 | 470 | 457 | 460 | -4 | -0.9 | 1,400 |