38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 610 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 570 | 589 | +14 | +2.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 600 | 557 | 575 | 0 | 0.0 | 17,700 | |
588 | 609 | 561 | 575 | -4 | -0.7 | 33,600 | |
580 | 605 | 570 | 579 | -1 | -0.2 | 26,600 | |
539 | 605 | 531 | 580 | +48 | +9.0 | 60,200 | |
533 | 544 | 515 | 532 | -1 | -0.2 | 21,700 | |
525 | 541 | 511 | 533 | +9 | +1.7 | 17,800 | |
540 | 565 | 500 | 524 | -16 | -3.0 | 20,100 | |
525 | 550 | 515 | 540 | +25 | +4.9 | 34,400 | |
496 | 525 | 480 | 515 | +19 | +3.8 | 31,700 | |
490 | 497 | 482 | 496 | +6 | +1.2 | 18,500 | |
481 | 495 | 470 | 490 | +18 | +3.8 | 19,900 | |
471 | 500 | 465 | 472 | +2 | +0.4 | 40,800 | |
481 | 481 | 459 | 470 | -11 | -2.3 | 15,800 | |
494 | 499 | 455 | 481 | -13 | -2.6 | 24,300 | |
488 | 494 | 468 | 494 | +6 | +1.2 | 20,200 | |
470 | 488 | 445 | 488 | +19 | +4.1 | 25,400 | |
466 | 483 | 451 | 469 | +5 | +1.1 | 13,500 | |
468 | 480 | 444 | 464 | -4 | -0.9 | 26,500 | |
475 | 490 | 453 | 468 | -2 | -0.4 | 17,000 | |
469 | 498 | 460 | 470 | +2 | +0.4 | 14,800 | |
459 | 500 | 435 | 468 | +18 | +4.0 | 66,800 | |
439 | 460 | 423 | 450 | +11 | +2.5 | 13,800 | |
416 | 439 | 413 | 439 | +24 | +5.8 | 12,800 | |
447 | 450 | 397 | 415 | -32 | -7.2 | 85,000 | |
460 | 473 | 446 | 447 | -13 | -2.8 | 17,000 | |
454 | 473 | 449 | 460 | +6 | +1.3 | 16,500 | |
445 | 470 | 443 | 454 | +9 | +2.0 | 9,700 | |
460 | 478 | 443 | 445 | -19 | -4.1 | 10,900 | |
478 | 478 | 451 | 464 | -14 | -2.9 | 12,800 |