38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,346 | 2,278 | 2,278 | -18 | -0.8 | 1,200 | |
2,349 | 2,349 | 2,296 | 2,296 | +47 | +2.1 | 1,600 | |
2,300 | 2,300 | 2,200 | 2,249 | +4 | +0.2 | 2,300 | |
2,281 | 2,281 | 2,245 | 2,245 | -86 | -3.7 | 300 | |
2,360 | 2,381 | 2,281 | 2,331 | -54 | -2.3 | 800 | |
2,301 | 2,400 | 2,301 | 2,385 | -15 | -0.6 | 1,100 | |
2,330 | 2,460 | 2,330 | 2,400 | +58 | +2.5 | 1,700 | |
2,350 | 2,350 | 2,211 | 2,342 | -140 | -5.6 | 1,500 | |
2,450 | 2,482 | 2,402 | 2,482 | +34 | +1.4 | 900 | |
2,430 | 2,599 | 2,424 | 2,448 | +18 | +0.7 | 15,100 | |
2,488 | 2,488 | 2,370 | 2,430 | +104 | +4.5 | 11,500 | |
2,249 | 2,326 | 2,200 | 2,326 | +227 | +10.8 | 5,800 | |
2,065 | 2,120 | 2,065 | 2,099 | -16 | -0.8 | 3,600 | |
2,200 | 2,236 | 2,115 | 2,115 | -155 | -6.8 | 4,700 | |
2,287 | 2,300 | 2,240 | 2,270 | -17 | -0.7 | 2,200 | |
2,200 | 2,368 | 2,200 | 2,287 | +136 | +6.3 | 2,200 | |
2,201 | 2,201 | 2,151 | 2,151 | -73 | -3.3 | 800 | |
2,284 | 2,284 | 2,200 | 2,224 | -60 | -2.6 | 1,500 | |
2,082 | 2,284 | 2,082 | 2,284 | +202 | +9.7 | 1,400 | |
2,100 | 2,280 | 2,019 | 2,082 | -43 | -2.0 | 5,300 | |
2,100 | 2,125 | 2,100 | 2,125 | +20 | +1.0 | 1,300 | |
2,080 | 2,115 | 2,074 | 2,105 | +26 | +1.3 | 3,500 | |
2,056 | 2,079 | 2,056 | 2,079 | +23 | +1.1 | 1,100 | |
1,995 | 2,129 | 1,995 | 2,056 | +61 | +3.1 | 4,900 | |
2,049 | 2,049 | 1,995 | 1,995 | +24 | +1.2 | 1,200 | |
2,033 | 2,079 | 1,971 | 1,971 | -112 | -5.4 | 4,000 | |
2,060 | 2,090 | 2,033 | 2,083 | +23 | +1.1 | 2,000 | |
2,014 | 2,119 | 2,014 | 2,060 | +45 | +2.2 | 6,700 | |
2,062 | 2,062 | 2,015 | 2,015 | -52 | -2.5 | 2,000 | |
2,042 | 2,079 | 2,027 | 2,067 | +18 | +0.9 | 5,700 |