38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,222 | 2,145 | 2,195 | +9 | +0.4 | 3,500 | |
2,270 | 2,271 | 2,186 | 2,186 | -114 | -5.0 | 3,800 | |
2,296 | 2,400 | 2,203 | 2,300 | -146 | -6.0 | 13,700 | |
2,420 | 3,090 | 2,411 | 2,446 | +26 | +1.1 | 38,900 | |
2,281 | 2,421 | 2,281 | 2,420 | +139 | +6.1 | 15,600 | |
2,260 | 2,287 | 2,260 | 2,281 | +21 | +0.9 | 2,400 | |
2,250 | 2,284 | 2,199 | 2,260 | +10 | +0.4 | 600 | |
2,165 | 2,299 | 2,155 | 2,250 | +85 | +3.9 | 2,100 | |
2,150 | 2,302 | 2,136 | 2,165 | +52 | +2.5 | 7,000 | |
2,115 | 2,115 | 2,100 | 2,113 | -2 | -0.1 | 1,100 | |
2,090 | 2,127 | 2,090 | 2,115 | +25 | +1.2 | 500 | |
2,105 | 2,155 | 2,090 | 2,090 | -12 | -0.6 | 9,600 | |
2,124 | 2,124 | 2,098 | 2,102 | -22 | -1.0 | 2,100 | |
2,110 | 2,138 | 2,101 | 2,124 | +14 | +0.7 | 1,700 | |
2,160 | 2,160 | 2,110 | 2,110 | -50 | -2.3 | 400 | |
2,215 | 2,215 | 2,160 | 2,160 | -5 | -0.2 | 700 | |
2,122 | 2,165 | 2,122 | 2,165 | +35 | +1.6 | 2,200 | |
2,125 | 2,167 | 2,101 | 2,130 | +9 | +0.4 | 1,600 | |
2,189 | 2,189 | 2,121 | 2,121 | -68 | -3.1 | 1,200 | |
2,158 | 2,189 | 2,120 | 2,189 | -69 | -3.1 | 7,100 | |
2,267 | 2,411 | 2,250 | 2,258 | -9 | -0.4 | 3,500 | |
2,249 | 2,278 | 2,249 | 2,267 | +17 | +0.8 | 1,500 | |
2,300 | 2,301 | 2,250 | 2,250 | -111 | -4.7 | 3,700 | |
2,360 | 2,365 | 2,360 | 2,361 | +61 | +2.7 | 800 | |
2,324 | 2,347 | 2,300 | 2,300 | +6 | +0.3 | 1,500 | |
2,300 | 2,301 | 2,249 | 2,294 | -6 | -0.3 | 8,000 | |
2,305 | 2,324 | 2,298 | 2,300 | 0 | 0.0 | 3,300 | |
2,316 | 2,316 | 2,299 | 2,300 | +34 | +1.5 | 1,000 | |
2,324 | 2,324 | 2,266 | 2,266 | -58 | -2.5 | 1,400 | |
2,233 | 2,324 | 2,233 | 2,324 | +41 | +1.8 | 3,100 |