38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,300 | 2,261 | 2,283 | -7 | -0.3 | 1,100 | |
2,324 | 2,324 | 2,287 | 2,290 | -34 | -1.5 | 700 | |
2,398 | 2,398 | 2,274 | 2,324 | -14 | -0.6 | 600 | |
2,251 | 2,338 | 2,206 | 2,338 | +37 | +1.6 | 5,600 | |
2,300 | 2,323 | 2,250 | 2,301 | +1 | 0.0 | 5,400 | |
2,398 | 2,398 | 2,300 | 2,300 | -49 | -2.1 | 800 | |
2,300 | 2,377 | 2,300 | 2,349 | +36 | +1.6 | 4,500 | |
2,335 | 2,349 | 2,313 | 2,313 | -17 | -0.7 | 1,400 | |
2,300 | 2,335 | 2,300 | 2,330 | +6 | +0.3 | 1,300 | |
2,470 | 2,470 | 2,299 | 2,324 | -96 | -4.0 | 3,000 | |
2,390 | 2,420 | 2,390 | 2,420 | +30 | +1.3 | 1,400 | |
2,390 | 2,390 | 2,390 | 2,390 | -30 | -1.2 | 1,400 | |
2,420 | 2,421 | 2,410 | 2,420 | 0 | 0.0 | 2,000 | |
2,390 | 2,427 | 2,388 | 2,420 | +30 | +1.3 | 1,400 | |
2,390 | 2,390 | 2,390 | 2,390 | +50 | +2.1 | 300 | |
2,421 | 2,438 | 2,340 | 2,340 | -60 | -2.5 | 400 | |
2,450 | 2,450 | 2,368 | 2,400 | 0 | 0.0 | 1,600 | |
2,361 | 2,430 | 2,361 | 2,400 | +6 | +0.3 | 1,300 | |
2,289 | 2,394 | 2,285 | 2,394 | +107 | +4.7 | 4,800 | |
2,351 | 2,351 | 2,287 | 2,287 | -64 | -2.7 | 1,700 | |
2,356 | 2,392 | 2,351 | 2,351 | +6 | +0.3 | 2,400 | |
2,410 | 2,410 | 2,312 | 2,345 | -78 | -3.2 | 1,900 | |
2,559 | 2,559 | 2,398 | 2,423 | -99 | -3.9 | 800 | |
2,562 | 2,572 | 2,522 | 2,522 | -48 | -1.9 | 300 | |
2,670 | 2,670 | 2,570 | 2,570 | -150 | -5.5 | 700 | |
2,767 | 2,782 | 2,695 | 2,720 | +3 | +0.1 | 14,400 | |
2,586 | 2,717 | 2,586 | 2,717 | +132 | +5.1 | 14,600 | |
2,500 | 2,585 | 2,481 | 2,585 | +85 | +3.4 | 5,900 | |
2,484 | 2,500 | 2,484 | 2,500 | +16 | +0.6 | 200 | |
2,501 | 2,558 | 2,484 | 2,484 | -60 | -2.4 | 2,300 |