38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,544 | 2,420 | 2,544 | +124 | +5.1 | 3,300 | |
2,385 | 2,420 | 2,351 | 2,420 | +30 | +1.3 | 1,300 | |
2,430 | 2,430 | 2,390 | 2,390 | -40 | -1.6 | 2,500 | |
2,458 | 2,458 | 2,420 | 2,430 | +17 | +0.7 | 1,800 | |
2,438 | 2,438 | 2,381 | 2,413 | +82 | +3.5 | 2,700 | |
2,320 | 2,331 | 2,320 | 2,331 | -39 | -1.6 | 800 | |
2,389 | 2,389 | 2,370 | 2,370 | -19 | -0.8 | 600 | |
2,370 | 2,389 | 2,340 | 2,389 | +20 | +0.8 | 500 | |
2,374 | 2,395 | 2,345 | 2,369 | -19 | -0.8 | 1,700 | |
2,399 | 2,399 | 2,340 | 2,388 | -12 | -0.5 | 3,600 | |
2,400 | 2,400 | 2,400 | 2,400 | +32 | +1.4 | 300 | |
2,460 | 2,463 | 2,367 | 2,368 | -92 | -3.7 | 3,300 | |
2,405 | 2,462 | 2,387 | 2,460 | +60 | +2.5 | 2,900 | |
2,456 | 2,456 | 2,399 | 2,400 | -6 | -0.2 | 2,800 | |
2,373 | 2,425 | 2,373 | 2,406 | +33 | +1.4 | 2,100 | |
2,352 | 2,373 | 2,341 | 2,373 | -28 | -1.2 | 1,400 | |
2,385 | 2,448 | 2,385 | 2,401 | +16 | +0.7 | 2,800 | |
2,400 | 2,430 | 2,376 | 2,385 | -15 | -0.6 | 6,300 | |
2,363 | 2,415 | 2,363 | 2,400 | +11 | +0.5 | 3,000 | |
2,301 | 2,390 | 2,301 | 2,389 | +93 | +4.1 | 4,500 | |
2,256 | 2,300 | 2,219 | 2,296 | +40 | +1.8 | 3,200 | |
2,200 | 2,270 | 2,200 | 2,256 | +27 | +1.2 | 4,500 | |
2,211 | 2,240 | 2,207 | 2,229 | +19 | +0.9 | 3,200 | |
2,278 | 2,278 | 2,207 | 2,210 | -68 | -3.0 | 2,000 | |
2,206 | 2,279 | 2,206 | 2,278 | -13 | -0.6 | 1,400 | |
2,200 | 2,291 | 2,199 | 2,291 | +91 | +4.1 | 6,200 | |
2,230 | 2,245 | 2,200 | 2,200 | -10 | -0.5 | 5,600 | |
2,207 | 2,210 | 2,190 | 2,210 | -4 | -0.2 | 3,800 | |
2,250 | 2,250 | 2,201 | 2,214 | +14 | +0.6 | 3,300 | |
2,188 | 2,210 | 2,188 | 2,200 | -12 | -0.5 | 4,400 |