38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,199 | 2,090 | 2,199 | +44 | +2.0 | 6,500 | |
2,100 | 2,195 | 2,100 | 2,155 | +119 | +5.8 | 2,400 | |
1,979 | 2,109 | 1,979 | 2,036 | -44 | -2.1 | 1,700 | |
2,020 | 2,150 | 1,970 | 2,080 | -213 | -9.3 | 2,600 | |
2,000 | 2,293 | 2,000 | 2,293 | +193 | +9.2 | 2,300 | |
2,242 | 2,242 | 2,099 | 2,100 | +58 | +2.8 | 2,600 | |
2,100 | 2,150 | 1,888 | 2,042 | -108 | -5.0 | 19,400 | |
2,127 | 2,250 | 2,105 | 2,150 | -50 | -2.3 | 8,500 | |
2,464 | 2,464 | 2,200 | 2,200 | -315 | -12.5 | 6,500 | |
2,570 | 2,570 | 2,457 | 2,515 | -59 | -2.3 | 7,000 | |
2,644 | 2,644 | 2,511 | 2,574 | +64 | +2.5 | 6,500 | |
2,390 | 2,649 | 2,340 | 2,510 | +99 | +4.1 | 6,600 | |
2,571 | 2,571 | 2,380 | 2,411 | -189 | -7.3 | 6,100 | |
2,549 | 2,682 | 2,549 | 2,600 | +70 | +2.8 | 8,100 | |
2,519 | 2,599 | 2,501 | 2,530 | +61 | +2.5 | 6,200 | |
2,510 | 2,548 | 2,464 | 2,469 | -41 | -1.6 | 4,000 | |
2,560 | 2,560 | 2,510 | 2,510 | 0 | 0.0 | 600 | |
2,469 | 2,564 | 2,415 | 2,510 | +45 | +1.8 | 9,400 | |
2,463 | 2,500 | 2,426 | 2,465 | +52 | +2.2 | 7,900 | |
2,370 | 2,463 | 2,360 | 2,413 | +33 | +1.4 | 4,200 | |
2,388 | 2,388 | 2,369 | 2,380 | +20 | +0.8 | 2,800 | |
2,400 | 2,400 | 2,341 | 2,360 | -69 | -2.8 | 5,700 | |
2,379 | 2,451 | 2,351 | 2,429 | +50 | +2.1 | 2,400 | |
2,352 | 2,388 | 2,335 | 2,379 | +72 | +3.1 | 7,000 | |
2,330 | 2,330 | 2,293 | 2,307 | -73 | -3.1 | 700 | |
2,300 | 2,380 | 2,300 | 2,380 | +70 | +3.0 | 1,400 | |
2,360 | 2,379 | 2,310 | 2,310 | -34 | -1.5 | 1,500 | |
2,482 | 2,482 | 2,307 | 2,344 | -76 | -3.1 | 2,100 | |
2,230 | 2,450 | 2,230 | 2,420 | +140 | +6.1 | 2,400 | |
2,328 | 2,328 | 2,228 | 2,280 | +2 | +0.1 | 400 |