38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,380 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,100 | 5,820 | 5,960 | +100 | +1.7 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 719 | 641 | 705 | +60 | +9.3 | 190,800 | |
590 | 696 | 573 | 645 | +54 | +9.1 | 271,100 | |
538 | 630 | 525 | 591 | +50 | +9.2 | 202,800 | |
650 | 660 | 538 | 541 | -114 | -17.4 | 156,900 | |
642 | 670 | 607 | 655 | +17 | +2.7 | 102,800 | |
580 | 650 | 540 | 638 | +48 | +8.1 | 328,600 | |
560 | 627 | 531 | 590 | +70 | +13.5 | 164,600 | |
767 | 770 | 516 | 520 | -243 | -31.8 | 271,900 | |
940 | 940 | 760 | 763 | -186 | -19.6 | 115,400 | |
1,040 | 1,040 | 941 | 949 | -91 | -8.8 | 55,100 | |
1,030 | 1,060 | 1,000 | 1,040 | +16 | +1.6 | 202,200 | |
1,060 | 1,065 | 933 | 1,024 | +4 | +0.4 | 121,800 | |
963 | 1,084 | 935 | 1,020 | +56 | +5.8 | 214,800 | |
950 | 986 | 901 | 964 | +24 | +2.6 | 44,200 | |
955 | 1,000 | 910 | 940 | -25 | -2.6 | 86,600 | |
885 | 1,009 | 855 | 965 | +80 | +9.0 | 168,700 | |
913 | 930 | 822 | 885 | -38 | -4.1 | 53,200 | |
904 | 939 | 851 | 923 | +4 | +0.4 | 105,100 | |
941 | 978 | 900 | 919 | -31 | -3.3 | 176,800 | |
945 | 984 | 903 | 950 | +15 | +1.6 | 84,800 | |
960 | 1,000 | 834 | 935 | -6 | -0.6 | 138,800 | |
1,000 | 1,135 | 920 | 941 | -79 | -7.7 | 320,200 | |
1,162 | 1,300 | 995 | 1,020 | -140 | -12.1 | 723,100 | |
909 | 1,190 | 901 | 1,160 | +255 | +28.2 | 729,000 | |
750 | 920 | 750 | 905 | +152 | +20.2 | 246,100 | |
719 | 798 | 671 | 753 | +33 | +4.6 | 138,000 | |
742 | 745 | 706 | 720 | -20 | -2.7 | 58,300 | |
742 | 750 | 709 | 740 | 0 | 0.0 | 60,100 | |
725 | 755 | 722 | 740 | +17 | +2.4 | 54,200 | |
720 | 753 | 711 | 723 | +3 | +0.4 | 83,700 |