38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,380 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,100 | 5,820 | 5,960 | +100 | +1.7 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,024 | 985 | 1,007 | -2 | -0.2 | 42,600 | |
981 | 1,040 | 980 | 1,009 | +17 | +1.7 | 65,300 | |
1,040 | 1,050 | 980 | 992 | -39 | -3.8 | 100,700 | |
939 | 1,078 | 914 | 1,031 | +115 | +12.6 | 157,300 | |
913 | 970 | 905 | 916 | +3 | +0.3 | 81,900 | |
923 | 945 | 885 | 913 | -10 | -1.1 | 148,900 | |
892 | 940 | 880 | 923 | +31 | +3.5 | 140,100 | |
883 | 907 | 865 | 892 | -1 | -0.1 | 83,500 | |
805 | 908 | 800 | 893 | +88 | +10.9 | 130,000 | |
788 | 815 | 771 | 805 | +23 | +2.9 | 55,200 | |
757 | 930 | 756 | 782 | +32 | +4.3 | 245,200 | |
743 | 777 | 692 | 750 | +2 | +0.3 | 117,300 | |
720 | 775 | 715 | 748 | +28 | +3.9 | 239,000 | |
716 | 720 | 650 | 720 | +4 | +0.6 | 160,400 | |
660 | 744 | 660 | 716 | +56 | +8.5 | 146,500 | |
664 | 687 | 640 | 660 | -5 | -0.8 | 113,700 | |
608 | 665 | 608 | 665 | +61 | +10.1 | 109,500 | |
591 | 608 | 591 | 604 | +15 | +2.5 | 118,700 | |
595 | 600 | 585 | 589 | -6 | -1.0 | 62,800 | |
600 | 602 | 581 | 595 | -5 | -0.8 | 38,500 | |
593 | 615 | 578 | 600 | +18 | +3.1 | 79,300 | |
580 | 596 | 574 | 582 | -5 | -0.9 | 36,200 | |
588 | 603 | 580 | 587 | +12 | +2.1 | 81,800 | |
584 | 599 | 566 | 575 | -10 | -1.7 | 51,300 | |
591 | 595 | 554 | 585 | -9 | -1.5 | 53,400 | |
605 | 608 | 587 | 594 | -11 | -1.8 | 55,100 | |
607 | 620 | 603 | 605 | -2 | -0.3 | 141,800 | |
593 | 625 | 592 | 607 | +15 | +2.5 | 181,700 | |
626 | 662 | 589 | 592 | -33 | -5.3 | 134,500 | |
618 | 644 | 613 | 625 | +10 | +1.6 | 103,900 |