38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,380 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,100 | 5,820 | 5,960 | +100 | +1.7 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,980 | 1,765 | 1,960 | +170 | +9.5 | 161,500 | |
1,730 | 1,801 | 1,679 | 1,790 | +111 | +6.6 | 61,600 | |
1,610 | 1,819 | 1,610 | 1,679 | +35 | +2.1 | 93,600 | |
1,815 | 1,888 | 1,635 | 1,644 | -171 | -9.4 | 134,000 | |
1,505 | 1,994 | 1,505 | 1,815 | +294 | +19.3 | 350,300 | |
1,370 | 1,565 | 1,362 | 1,521 | +137 | +9.9 | 406,400 | |
1,280 | 1,444 | 1,261 | 1,384 | +94 | +7.3 | 250,700 | |
1,192 | 1,324 | 1,088 | 1,290 | +111 | +9.4 | 112,100 | |
1,180 | 1,242 | 1,177 | 1,179 | -1 | -0.1 | 48,800 | |
1,375 | 1,375 | 1,079 | 1,180 | -135 | -10.3 | 68,900 | |
1,280 | 1,315 | 1,185 | 1,315 | +46 | +3.6 | 78,100 | |
1,232 | 1,296 | 1,224 | 1,269 | +38 | +3.1 | 124,000 | |
1,104 | 1,277 | 1,097 | 1,231 | +128 | +11.6 | 140,900 | |
1,055 | 1,145 | 1,030 | 1,103 | +50 | +4.7 | 71,800 | |
1,124 | 1,131 | 1,053 | 1,053 | -78 | -6.9 | 30,900 | |
1,200 | 1,200 | 1,030 | 1,131 | -69 | -5.8 | 79,000 | |
1,128 | 1,214 | 1,089 | 1,200 | +72 | +6.4 | 123,300 | |
1,132 | 1,155 | 1,115 | 1,128 | -4 | -0.4 | 82,700 | |
1,147 | 1,150 | 1,078 | 1,132 | -8 | -0.7 | 107,700 | |
1,143 | 1,147 | 1,130 | 1,140 | 0 | 0.0 | 59,500 | |
1,158 | 1,193 | 1,105 | 1,140 | -10 | -0.9 | 109,400 | |
1,141 | 1,154 | 1,069 | 1,150 | +2 | +0.2 | 70,100 | |
1,149 | 1,200 | 1,130 | 1,148 | -1 | -0.1 | 51,500 | |
1,124 | 1,149 | 1,076 | 1,149 | +24 | +2.1 | 94,800 | |
1,128 | 1,140 | 1,103 | 1,125 | -2 | -0.2 | 63,100 | |
1,125 | 1,135 | 1,084 | 1,127 | +7 | +0.6 | 55,800 | |
1,140 | 1,155 | 1,068 | 1,120 | -36 | -3.1 | 57,500 | |
1,109 | 1,213 | 1,075 | 1,156 | +36 | +3.2 | 61,500 | |
1,029 | 1,140 | 1,019 | 1,120 | +96 | +9.4 | 187,700 | |
1,010 | 1,040 | 980 | 1,024 | +17 | +1.7 | 154,400 |