38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,380 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,100 | 5,820 | 5,960 | +100 | +1.7 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 601 | 615 | -10 | -1.6 | 51,200 | |
633 | 640 | 615 | 625 | -9 | -1.4 | 36,000 | |
640 | 647 | 615 | 634 | -6 | -0.9 | 47,500 | |
655 | 670 | 622 | 640 | -15 | -2.3 | 57,800 | |
649 | 705 | 649 | 655 | +15 | +2.3 | 155,900 | |
609 | 668 | 600 | 640 | +31 | +5.1 | 95,200 | |
616 | 624 | 601 | 609 | -3 | -0.5 | 42,700 | |
616 | 634 | 590 | 612 | -4 | -0.6 | 157,700 | |
664 | 670 | 550 | 616 | -48 | -7.2 | 225,400 | |
629 | 668 | 629 | 664 | +34 | +5.4 | 120,800 | |
628 | 670 | 623 | 630 | +6 | +1.0 | 102,400 | |
577 | 629 | 576 | 624 | +44 | +7.6 | 172,200 | |
568 | 587 | 561 | 580 | +16 | +2.8 | 100,200 | |
584 | 586 | 557 | 564 | -18 | -3.1 | 90,000 | |
580 | 597 | 575 | 582 | +7 | +1.2 | 40,200 | |
590 | 597 | 560 | 575 | -10 | -1.7 | 50,600 | |
591 | 633 | 581 | 585 | -6 | -1.0 | 145,400 | |
609 | 620 | 587 | 591 | -18 | -3.0 | 115,600 | |
660 | 690 | 580 | 609 | -81 | -11.7 | 191,600 | |
599 | 693 | 585 | 690 | +92 | +15.4 | 213,700 | |
575 | 633 | 573 | 598 | +23 | +4.0 | 246,500 | |
590 | 592 | 560 | 575 | -1 | -0.2 | 141,100 | |
590 | 627 | 569 | 576 | -14 | -2.4 | 206,300 | |
528 | 594 | 525 | 590 | +62 | +11.7 | 315,400 | |
619 | 619 | 519 | 528 | -92 | -14.8 | 183,000 | |
674 | 675 | 615 | 620 | -60 | -8.8 | 101,600 | |
679 | 705 | 660 | 680 | -1 | -0.1 | 156,900 | |
686 | 702 | 663 | 681 | -8 | -1.2 | 95,800 | |
708 | 747 | 640 | 689 | -18 | -2.5 | 225,400 | |
705 | 728 | 679 | 707 | +2 | +0.3 | 305,800 |