|
|
|
|
||||||||||||||||||||
- トップ
- 東急建設(1720)
- 時系列
東急建設(1720) 日足四本値
| 年初来高値： | 1,278 | (18/02/22) |
| 年初来安値： | 972 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,124 | 1,138 | 1,112 | 1,123 | +5 | +0.4 | 475,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,118 | 1,119 | 1,107 | 1,118 | -1 | -0.1 | 345,300 |
| 18/11/14 | 1,113 | 1,127 | 1,111 | 1,119 | +12 | +1.1 | 402,400 |
| 18/11/13 | 1,100 | 1,110 | 1,085 | 1,107 | -13 | -1.2 | 533,300 |
| 18/11/12 | 1,095 | 1,128 | 1,091 | 1,120 | +17 | +1.5 | 589,100 |
| 18/11/09 | 1,078 | 1,137 | 1,078 | 1,103 | +40 | +3.8 | 932,100 |
| 18/11/08 | 1,069 | 1,073 | 1,057 | 1,063 | +15 | +1.4 | 297,400 |
| 18/11/07 | 1,060 | 1,060 | 1,040 | 1,048 | -8 | -0.8 | 360,900 |
| 18/11/06 | 1,027 | 1,061 | 1,023 | 1,056 | +31 | +3.0 | 453,500 |
| 18/11/05 | 1,021 | 1,031 | 1,015 | 1,025 | -6 | -0.6 | 260,900 |
| 18/11/02 | 1,032 | 1,036 | 1,017 | 1,031 | -3 | -0.3 | 398,800 |
| 18/11/01 | 1,022 | 1,037 | 1,015 | 1,034 | +12 | +1.2 | 354,600 |
| 18/10/31 | 1,023 | 1,033 | 1,017 | 1,022 | -3 | -0.3 | 303,000 |
| 18/10/30 | 1,007 | 1,028 | 1,005 | 1,025 | +11 | +1.1 | 838,500 |
| 18/10/29 | 999 | 1,037 | 999 | 1,014 | +25 | +2.5 | 640,100 |
| 18/10/26 | 1,000 | 1,004 | 984 | 989 | -6 | -0.6 | 649,400 |
| 18/10/25 | 1,016 | 1,018 | 989 | 995 | -19 | -1.9 | 690,000 |
| 18/10/24 | 1,009 | 1,016 | 997 | 1,014 | +14 | +1.4 | 243,200 |
| 18/10/23 | 1,026 | 1,030 | 999 | 1,000 | -40 | -3.8 | 393,600 |
| 18/10/22 | 1,036 | 1,049 | 1,022 | 1,040 | +4 | +0.4 | 295,100 |
| 18/10/19 | 1,035 | 1,037 | 1,024 | 1,036 | -11 | -1.1 | 219,900 |
| 18/10/18 | 1,064 | 1,067 | 1,044 | 1,047 | -19 | -1.8 | 292,900 |
| 18/10/17 | 1,068 | 1,072 | 1,058 | 1,066 | +15 | +1.4 | 261,600 |
| 18/10/16 | 1,041 | 1,055 | 1,039 | 1,051 | +11 | +1.1 | 336,500 |
| 18/10/15 | 1,053 | 1,058 | 1,036 | 1,040 | -2 | -0.2 | 397,100 |
| 18/10/12 | 1,040 | 1,047 | 1,033 | 1,042 | -5 | -0.5 | 357,200 |
| 18/10/11 | 1,065 | 1,068 | 1,044 | 1,047 | -54 | -4.9 | 418,200 |
| 18/10/10 | 1,096 | 1,107 | 1,089 | 1,101 | +13 | +1.2 | 502,600 |
| 18/10/09 | 1,101 | 1,108 | 1,086 | 1,088 | -18 | -1.6 | 409,900 |
| 18/10/05 | 1,115 | 1,117 | 1,104 | 1,106 | -23 | -2.0 | 344,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
