![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,913.74 | -593.04 | 139.85 | +0.55 | 33,573.28 | +10.42 | 3,197.75 | +2.41 |
-1.82% | 0.39% | 0.03% | 0.08% |
52週高値 | 761 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 761 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 726 | 714 | 719 | +4 | +0.6 | 466,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 716 | 703 | 715 | +3 | +0.4 | 279,500 | |
718 | 719 | 710 | 712 | +7 | +1.0 | 235,300 | |
700 | 708 | 700 | 705 | +6 | +0.9 | 289,600 | |
694 | 705 | 693 | 699 | +3 | +0.4 | 193,900 | |
700 | 703 | 695 | 696 | -7 | -1.0 | 378,000 | |
705 | 707 | 700 | 703 | -5 | -0.7 | 272,500 | |
720 | 720 | 707 | 708 | -5 | -0.7 | 208,000 | |
726 | 729 | 713 | 713 | -13 | -1.8 | 216,500 | |
724 | 732 | 723 | 726 | -4 | -0.5 | 242,000 | |
722 | 732 | 722 | 730 | +3 | +0.4 | 210,600 | |
735 | 736 | 724 | 727 | -7 | -1.0 | 285,900 | |
735 | 738 | 733 | 734 | -1 | -0.1 | 186,400 | |
738 | 741 | 733 | 735 | -3 | -0.4 | 192,300 | |
753 | 753 | 732 | 738 | -15 | -2.0 | 487,100 | |
755 | 755 | 747 | 753 | -3 | -0.4 | 253,900 | |
754 | 759 | 749 | 756 | +5 | +0.7 | 382,500 | |
746 | 752 | 745 | 751 | +7 | +0.9 | 263,500 | |
731 | 745 | 728 | 744 | +3 | +0.4 | 370,600 | |
754 | 761 | 738 | 741 | -3 | -0.4 | 805,500 | |
749 | 750 | 738 | 744 | -9 | -1.2 | 387,100 | |
731 | 755 | 731 | 753 | +22 | +3.0 | 664,800 | |
715 | 732 | 715 | 731 | +12 | +1.7 | 453,900 | |
720 | 720 | 712 | 719 | -1 | -0.1 | 250,500 | |
725 | 725 | 718 | 720 | +1 | +0.1 | 375,100 | |
720 | 724 | 714 | 719 | +5 | +0.7 | 406,900 | |
710 | 715 | 706 | 714 | -1 | -0.1 | 284,900 | |
707 | 715 | 702 | 715 | +6 | +0.8 | 253,600 | |
708 | 715 | 707 | 709 | +2 | +0.3 | 339,400 | |
708 | 709 | 703 | 707 | +6 | +0.9 | 293,800 |