1720 東急建設 東証1 15:00
1,242円
前日比
-13 (-1.04%)
比較される銘柄: 大成建前田建清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.8 1.77 2.25 3.75
昨年来高値: 1,278 (18/02/22)
昨年来安値: 815 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,255 1,258 1,236 1,242 -13 -1.0 530,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,266 1,278 1,245 1,255 +5 +0.4 1,157,000
18/02/21 1,215 1,265 1,213 1,250 +47 +3.9 1,501,500
18/02/20 1,196 1,204 1,178 1,203 +8 +0.7 387,600
18/02/19 1,180 1,198 1,170 1,195 +25 +2.1 466,100
18/02/16 1,176 1,179 1,168 1,170 +7 +0.6 468,500
18/02/15 1,165 1,177 1,149 1,163 +7 +0.6 411,500
18/02/14 1,163 1,177 1,140 1,156 -2 -0.2 550,900
18/02/13 1,172 1,182 1,153 1,158 +1 +0.1 612,600
18/02/09 1,131 1,172 1,131 1,157 -20 -1.7 898,500
18/02/08 1,200 1,212 1,156 1,177 +86 +7.9 1,942,700
18/02/07 1,138 1,153 1,091 1,091 -17 -1.5 695,600
18/02/06 1,130 1,131 1,082 1,108 -70 -5.9 1,245,000
18/02/05 1,159 1,185 1,154 1,178 -7 -0.6 873,200
18/02/02 1,178 1,191 1,173 1,185 -10 -0.8 391,900
18/02/01 1,189 1,203 1,187 1,195 +11 +0.9 376,900
18/01/31 1,192 1,214 1,184 1,184 -11 -0.9 641,900
18/01/30 1,214 1,217 1,193 1,195 -22 -1.8 639,300
18/01/29 1,196 1,221 1,181 1,217 +29 +2.4 969,000
18/01/26 1,160 1,193 1,156 1,188 +33 +2.9 1,243,200
18/01/25 1,145 1,163 1,143 1,155 +5 +0.4 740,200
18/01/24 1,132 1,155 1,131 1,150 +16 +1.4 455,900
18/01/23 1,135 1,145 1,131 1,134 +1 +0.1 330,200
18/01/22 1,129 1,133 1,122 1,133 +4 +0.4 289,500
18/01/19 1,120 1,134 1,118 1,129 +15 +1.3 295,400
18/01/18 1,128 1,137 1,114 1,114 -4 -0.4 557,200
18/01/17 1,121 1,129 1,117 1,118 -10 -0.9 336,800
18/01/16 1,132 1,139 1,120 1,128 -7 -0.6 384,300
18/01/15 1,153 1,153 1,125 1,135 -12 -1.0 441,600
18/01/12 1,159 1,164 1,141 1,147 -11 -0.9 482,800

日経平均