1720 東急建設 東証1 15:00
1,107円
前日比
-4 (-0.36%)
比較される銘柄: 大成建前田建大林組
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.6 1.50 2.35 1.83
決算発表予定日  2018/08/07
年初来高値: 1,278 (18/02/22)
年初来安値: 1,015 (18/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,111 1,120 1,102 1,107 -4 -0.4 352,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,126 1,140 1,111 1,111 -7 -0.6 349,200
18/07/17 1,090 1,122 1,090 1,118 +20 +1.8 599,100
18/07/13 1,115 1,116 1,098 1,098 -5 -0.5 257,100
18/07/12 1,110 1,116 1,102 1,103 -1 -0.1 205,000
18/07/11 1,095 1,109 1,095 1,104 -1 -0.1 290,200
18/07/10 1,111 1,115 1,098 1,105 +11 +1.0 405,500
18/07/09 1,069 1,097 1,069 1,094 +25 +2.3 351,300
18/07/06 1,048 1,072 1,047 1,069 +22 +2.1 399,100
18/07/05 1,065 1,070 1,044 1,047 -16 -1.5 294,700
18/07/04 1,050 1,072 1,049 1,063 +8 +0.8 249,700
18/07/03 1,056 1,069 1,041 1,055 +5 +0.5 411,600
18/07/02 1,088 1,091 1,050 1,050 -27 -2.5 450,500
18/06/29 1,085 1,087 1,063 1,077 -4 -0.4 386,600
18/06/28 1,058 1,082 1,051 1,081 +12 +1.1 679,400
18/06/27 1,054 1,074 1,044 1,069 +18 +1.7 399,400
18/06/26 1,021 1,053 1,015 1,051 +21 +2.0 418,100
18/06/25 1,041 1,044 1,025 1,030 -10 -1.0 265,800
18/06/22 1,036 1,042 1,025 1,040 -3 -0.3 293,000
18/06/21 1,034 1,063 1,034 1,043 -3 -0.3 554,600
18/06/20 1,025 1,046 1,021 1,046 -2 -0.2 471,400
18/06/19 1,045 1,064 1,041 1,048 -13 -1.2 396,400
18/06/18 1,075 1,079 1,053 1,061 -22 -2.0 638,700
18/06/15 1,119 1,119 1,081 1,083 -30 -2.7 400,000
18/06/14 1,117 1,118 1,101 1,113 -7 -0.6 372,500
18/06/13 1,101 1,120 1,100 1,120 +8 +0.7 372,500
18/06/12 1,079 1,112 1,072 1,112 +36 +3.3 891,500
18/06/11 1,071 1,081 1,066 1,076 +6 +0.6 344,500
18/06/08 1,070 1,081 1,053 1,070 -16 -1.5 664,600
18/06/07 1,091 1,091 1,079 1,086 -8 -0.7 458,600

日経平均