37,913.00 | -547.08 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.30% | -0.11% | 0.76% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 832 | 835 | -4 | -0.5 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 677 | 670 | 671 | +5 | +0.8 | 276,000 | |
672 | 675 | 664 | 666 | -13 | -1.9 | 293,600 | |
688 | 688 | 677 | 679 | -1 | -0.1 | 286,600 | |
685 | 686 | 676 | 680 | -20 | -2.9 | 329,400 | |
691 | 701 | 689 | 700 | +18 | +2.6 | 251,200 | |
696 | 697 | 679 | 682 | -23 | -3.3 | 556,400 | |
707 | 708 | 698 | 705 | -10 | -1.4 | 413,600 | |
719 | 724 | 714 | 715 | -11 | -1.5 | 634,800 | |
721 | 727 | 720 | 726 | +8 | +1.1 | 396,200 | |
712 | 719 | 709 | 718 | +7 | +1.0 | 277,900 | |
706 | 712 | 703 | 711 | +4 | +0.6 | 342,900 | |
705 | 709 | 702 | 707 | +5 | +0.7 | 341,400 | |
700 | 702 | 695 | 702 | +7 | +1.0 | 402,000 | |
696 | 700 | 692 | 695 | +3 | +0.4 | 381,300 | |
687 | 693 | 682 | 692 | 0 | 0.0 | 445,400 | |
693 | 693 | 687 | 692 | 0 | 0.0 | 299,100 | |
679 | 695 | 679 | 692 | +14 | +2.1 | 469,600 | |
678 | 681 | 676 | 678 | +1 | +0.1 | 283,200 | |
675 | 678 | 672 | 677 | +1 | +0.1 | 199,300 | |
670 | 679 | 668 | 676 | +5 | +0.7 | 278,400 | |
666 | 672 | 665 | 671 | +8 | +1.2 | 221,600 | |
660 | 665 | 659 | 663 | +1 | +0.2 | 141,200 | |
663 | 664 | 658 | 662 | +1 | +0.2 | 166,200 | |
660 | 664 | 658 | 661 | +1 | +0.2 | 200,100 | |
659 | 660 | 655 | 660 | +5 | +0.8 | 113,700 | |
653 | 657 | 651 | 655 | +1 | +0.2 | 130,700 | |
649 | 663 | 648 | 654 | +7 | +1.1 | 333,000 | |
643 | 650 | 638 | 647 | +3 | +0.5 | 443,900 | |
646 | 649 | 644 | 644 | -2 | -0.3 | 193,500 | |
649 | 650 | 646 | 646 | - | - | 175,300 |