37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 841 | 832 | 833 | -6 | -0.7 | 227,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 822 | 823 | -14 | -1.7 | 275,800 | |
843 | 843 | 819 | 837 | -3 | -0.4 | 399,300 | |
854 | 859 | 834 | 840 | -13 | -1.5 | 454,600 | |
823 | 854 | 823 | 853 | +25 | +3.0 | 901,800 | |
829 | 833 | 825 | 828 | +5 | +0.6 | 302,100 | |
820 | 827 | 820 | 823 | +4 | +0.5 | 336,400 | |
818 | 823 | 813 | 819 | +1 | +0.1 | 393,500 | |
827 | 828 | 818 | 818 | -9 | -1.1 | 434,900 | |
826 | 830 | 821 | 827 | -4 | -0.5 | 389,100 | |
828 | 835 | 826 | 831 | +6 | +0.7 | 414,000 | |
824 | 832 | 823 | 825 | +4 | +0.5 | 269,400 | |
820 | 833 | 820 | 821 | +1 | +0.1 | 366,400 | |
818 | 826 | 818 | 820 | +5 | +0.6 | 345,000 | |
813 | 817 | 810 | 815 | +6 | +0.7 | 197,800 | |
810 | 815 | 806 | 809 | -1 | -0.1 | 252,000 | |
809 | 812 | 807 | 810 | +2 | +0.2 | 172,000 | |
795 | 808 | 795 | 808 | +16 | +2.0 | 250,500 | |
787 | 798 | 787 | 792 | +9 | +1.1 | 421,500 | |
795 | 796 | 782 | 783 | -6 | -0.8 | 464,400 | |
807 | 807 | 788 | 789 | -17 | -2.1 | 673,400 | |
805 | 808 | 796 | 806 | +3 | +0.4 | 677,600 | |
810 | 816 | 795 | 803 | -32 | -3.8 | 1,058,000 | |
836 | 844 | 828 | 835 | +5 | +0.6 | 577,600 | |
821 | 836 | 818 | 830 | +7 | +0.9 | 411,800 | |
819 | 829 | 816 | 823 | +1 | +0.1 | 271,800 | |
822 | 824 | 819 | 822 | +3 | +0.4 | 198,000 | |
820 | 823 | 812 | 819 | -2 | -0.2 | 335,200 | |
820 | 824 | 818 | 821 | -2 | -0.2 | 245,500 | |
814 | 825 | 812 | 823 | +11 | +1.4 | 237,200 | |
824 | 824 | 812 | 812 | -12 | -1.5 | 415,300 |