38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 868 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 782 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 840 | 831 | 834 | -5 | -0.6 | 225,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 751 | 741 | 745 | +10 | +1.4 | 438,400 | |
737 | 739 | 732 | 735 | +6 | +0.8 | 490,500 | |
731 | 733 | 718 | 729 | +1 | +0.1 | 378,700 | |
737 | 742 | 728 | 728 | -8 | -1.1 | 284,200 | |
737 | 742 | 733 | 736 | +3 | +0.4 | 226,300 | |
736 | 741 | 732 | 733 | -8 | -1.1 | 248,500 | |
747 | 748 | 738 | 741 | +3 | +0.4 | 298,900 | |
748 | 753 | 737 | 738 | -4 | -0.5 | 302,900 | |
746 | 752 | 739 | 742 | -5 | -0.7 | 275,800 | |
758 | 759 | 746 | 747 | -16 | -2.1 | 367,000 | |
764 | 765 | 757 | 763 | 0 | 0.0 | 350,700 | |
770 | 770 | 762 | 763 | +2 | +0.3 | 287,900 | |
761 | 767 | 756 | 761 | +10 | +1.3 | 453,100 | |
752 | 761 | 751 | 751 | -1 | -0.1 | 329,900 | |
740 | 753 | 737 | 752 | +18 | +2.5 | 483,800 | |
749 | 750 | 734 | 734 | -22 | -2.9 | 518,100 | |
776 | 777 | 756 | 756 | -23 | -3.0 | 416,100 | |
783 | 792 | 778 | 779 | -1 | -0.1 | 360,300 | |
805 | 805 | 777 | 780 | -21 | -2.6 | 422,700 | |
807 | 811 | 795 | 801 | -24 | -2.9 | 515,300 | |
820 | 826 | 811 | 825 | +3 | +0.4 | 562,900 | |
834 | 834 | 821 | 822 | -6 | -0.7 | 494,200 | |
835 | 835 | 827 | 828 | -4 | -0.5 | 401,700 | |
840 | 840 | 827 | 832 | -8 | -1.0 | 527,500 | |
840 | 849 | 838 | 840 | +6 | +0.7 | 352,400 | |
850 | 850 | 834 | 834 | -13 | -1.5 | 412,500 | |
840 | 847 | 836 | 847 | +11 | +1.3 | 419,900 | |
833 | 845 | 831 | 836 | +11 | +1.3 | 609,600 | |
810 | 825 | 810 | 825 | +15 | +1.9 | 412,600 | |
812 | 812 | 805 | 810 | -2 | -0.2 | 303,100 |